链析阁
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.5
-0.12% ≈ ￥630.3 (-$0.11)
更新于 2026-11-02 01:50:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,143.36
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
NOKB $8.61 +0.35% HPEB $55.37 +0.24% QCOMB $165.98 +0.64% IBMB $257.94 +0.19% HIMSB $27.84 +0.14% GSB $894.48 +0.04% VSTB $139.27 +0.17% ARMB $208.2 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
485 CATI CATICatizen $0.0414 $0.04299 $0.04124 $14.92万 $1,345.28万 -1.69%
502 TWT TWTTrust Wallet Token $0.4209 $0.4291 $0.4148 $13.65万 $1.75亿 -1.31%
290 COINB COINBCOINB $146.86 $147.24 $145.52 $42.82万 — 0.61%
518 CGPT CGPTCGPT $0.01851 $0.01904 $0.01834 $12.43万 — -1.49%
574 TNSR TNSRTensor $0.0282 $0.0287 $0.0282 $8.07万 $1,109.63万 -1.40%
301 GALA GALAGala $0.001709 $0.001737 $0.001684 $39.56万 $6,480.09万 -0.47%
398 AXS AXSAxie Infinity $0.866 $0.879 $0.86 $24.92万 $1.52亿 -0.46%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
73 COW COWCoW Protocol Token $0.1155 $0.1379 $0.1145 $237.39万 $4,864.73万 -15.07%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
145 RAD RADRadworks $0.243 $0.259 $0.237 $102.16万 $1,242.91万 -1.62%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
481 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
144 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $103.17万 $2.05亿 -2.21%
126 MITO MITOMitosis $0.00775 $0.00825 $0.00726 $123.66万 $150.30万 6.16%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
306 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Artificial _BTC行情 DODO _加密货币行情 DODO _币种排行 SOXLB _以太坊ETH价格 Amp _加密货币行情 SOXLB _以太坊ETH价格 BitTensor _加密货币行情 Amp _数字货币市值 Aster _币种排行 Power Ledger _加密货币行情 Cardano _币种排行 TONToken _BTC行情 USDC _比特币 EUR _比特币 Hashflow _以太坊ETH价格 Aerodrome _加密货币行情 NFPrompt _以太坊ETH价格 Lisk _币种排行 Celo _数字货币市值 Pepe _加密货币行情 Starknet _币种排行 PancakeSwap _数字货币市值 Lisk _比特币行情 United Stables _比特币 Sui _以太坊ETH价格 United Stables _以太坊ETH价格 Eigenlayer _数字货币市值 Panther _以太坊ETH价格 BNB _BTC行情 ZAMA _比特币 Gram _加密货币行情 CoW Protocol _加密货币行情 DODO _以太坊ETH价格 Plasma _币种排行 Reserve Rights _比特币行情 Prometeus _加密货币行情 Bitcoin _以太坊ETH价格 EUR _比特币行情 Plume _以太坊ETH价格 Kite _以太坊ETH价格