链析阁
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Mubarak $0.04572 +1.22% USD.AICHIP $0.04346 +0.79% Haedal Protocol $0.02474 +0.98% BNCB $5.13 +0.98% Convex FinanceCVX $2.028 -1.98% League of KingdomsLOKA $0.1237 +3.86% 币安人生 (BinanceLife) $0.5205 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
492 CATI CATICatizen $0.04137 $0.04299 $0.04124 $14.55万 $1,345.28万 -1.45%
490 TWT TWTTrust Wallet Token $0.4205 $0.4291 $0.4148 $14.71万 $1.75亿 -1.25%
286 COINB COINBCOINB $146.65 $147.24 $145.52 $42.84万 — 0.40%
518 CGPT CGPTCGPT $0.01837 $0.01904 $0.01832 $12.19万 — -2.34%
574 TNSR TNSRTensor $0.0281 $0.0287 $0.0281 $7.96万 $1,109.63万 -1.75%
297 GALA GALAGala $0.001702 $0.001737 $0.001684 $39.89万 $6,480.09万 -1.22%
385 AXS AXSAxie Infinity $0.861 $0.879 $0.859 $26.17万 $1.52亿 -0.92%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $230.37万 $4,864.73万 -15.01%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
164 RAD RADRadworks $0.239 $0.256 $0.237 $88.51万 $1,242.91万 -4.78%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
151 BAT BATBasic Attention Token $0.1371 $0.146 $0.1366 $98.07万 $2.05亿 -2.14%
115 MITO MITOMitosis $0.00779 $0.00825 $0.00728 $142.49万 $150.30万 4.99%
285 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
303 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
SOXLB _数字货币市值 Pepe _比特币行情 Bitcoin _币种排行 OFFICIAL TRUMP _数字货币市值 Dash _币种排行 INTCB _BTC行情 INTWB _加密货币行情 Sui _BTC行情 Uniswap _比特币行情 Gitcoin _以太坊ETH价格 Aerodrome _比特币行情 PAX Gold _以太坊ETH价格 Filecoin _比特币行情 Bubblemaps _币种排行 Aptos _币种排行 THORChain _加密货币行情 GOOGLB _数字货币市值 Aptos _BTC行情 THORChain _数字货币市值 Aster _数字货币市值 GOOGLB _BTC行情 Sui _币种排行 Aave _比特币 EUR _比特币行情 SuperVerse _币种排行 CRCLB _币种排行 Stacks _比特币行情 Amp _BTC行情 Nillion _比特币 Gitcoin _加密货币行情 Dogecoin _币种排行 USD1 _比特币 Ondo _数字货币市值 Worldcoin _币种排行 ZAMA _以太坊ETH价格 BitTensor _以太坊ETH价格 Power Ledger _比特币 INTCB _加密货币行情 Chainlink _比特币 PAX Gold _加密货币行情