链析阁
行情总览
ANC

ANC

ANC · 美元计价
$0.03151
-7.73% ≈ ￥0.207966 (-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
← 返回行情列表

ANC 走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% The Sandbox $0.04634 -0.92% BROCCOLI714 $0.01792 +2.46% TQQQB $63.72 +1.08% Arweave $3.116 -2.04% MegaETH $0.0435 -2.12% KORUB $10.67 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
487 CATI CATICatizen $0.04138 $0.04299 $0.04124 $14.88万 $1,345.28万 -1.71%
503 TWT TWTTrust Wallet Token $0.4208 $0.4291 $0.4148 $13.72万 $1.75亿 -1.48%
290 COINB COINBCOINB $147 $147.24 $145.52 $42.77万 — 0.71%
517 CGPT CGPTCGPT $0.01849 $0.01904 $0.01834 $12.67万 — -1.33%
576 TNSR TNSRTensor $0.0283 $0.0287 $0.0282 $8.08万 $1,109.63万 -0.70%
302 GALA GALAGala $0.00171 $0.001737 $0.001684 $39.51万 $6,480.09万 -0.41%
399 AXS AXSAxie Infinity $0.867 $0.879 $0.86 $24.88万 $1.52亿 -0.35%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
74 COW COWCoW Protocol Token $0.1155 $0.1379 $0.1145 $237.81万 $4,864.73万 -14.89%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
145 RAD RADRadworks $0.242 $0.259 $0.237 $102.17万 $1,242.91万 -2.02%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
144 BAT BATBasic Attention Token $0.1374 $0.146 $0.1368 $104.24万 $2.05亿 -2.21%
126 MITO MITOMitosis $0.00769 $0.00825 $0.00726 $123.85万 $150.30万 4.48%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
306 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Filecoin _加密货币行情 United Stables _BTC行情 Reserve Rights _加密货币行情 SOXLB _加密货币行情 BIO Protocol _BTC行情 Origin _BTC行情 Ethereum _以太坊ETH价格 BIO Protocol _BTC行情 TRON _币种排行 BEAMX _比特币 Pump.fun _币种排行 MSTRB _比特币 Origin _比特币 Zcash _BTC行情 Ethereum _以太坊ETH价格 Cosmos _BTC行情 GOOGLB _以太坊ETH价格 Gitcoin _比特币行情 Plume _BTC行情 Ethereum _加密货币行情 LayerZero _比特币 LayerZero _BTC行情 Caldera _数字货币市值 Solv Protocol _加密货币行情 United Stables _比特币 Panther _以太坊ETH价格 Amp _比特币行情 Bitcoin Cash _比特币行情 USD1 _BTC行情 Cardano _币种排行 Aster _加密货币行情 Aerodrome _以太坊ETH价格 Zcash _加密货币行情 Hashflow _币种排行 Lisk _加密货币行情 Aerodrome _BTC行情 GOOGLB _以太坊ETH价格 Vanar Chain _数字货币市值 Stellar _以太坊ETH价格 Bitcoin _比特币行情