Xai Games
XAI · 美元计价
$0.00707
-2.62%
≈ ￥0.046662
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.00726
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.40万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $17.05万 | $1,358.76万 | -2.03% |
| 455 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.26万 | $1.76亿 | -0.24% |
| 300 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.73% |
| 515 |
CGPTCGPT
|
$0.0184 | $0.01907 | $0.01834 | $13.34万 | — | -3.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
| 394 |
AXSAxie Infinity
|
$0.869 | $0.88 | $0.86 | $26.08万 | $1.53亿 | -1.25% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
COWCoW Protocol Token
|
$0.1161 | $0.142 | $0.1145 | $282.62万 | $4,868.67万 | -14.13% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.65万 | $1,257.61万 | -3.20% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 136 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $115.65万 | $2.07亿 | -0.22% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
MSTRB _数字货币市值
LayerZero _比特币
SOXLB _比特币行情
Aster _BTC行情
Hyperliquid _BTC行情
Lisk _BTC行情
EUR _BTC行情
Gram _比特币
NFPrompt _数字货币市值
Amp _比特币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币
Gitcoin _加密货币行情
Lisk _BTC行情
Arbitrum _以太坊ETH价格
SuperVerse _BTC行情
Cosmos _BTC行情
Dash _比特币
Renzo _加密货币行情
Renzo _比特币
BIO Protocol _加密货币行情
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币
Zcash _比特币行情
Dash _以太坊ETH价格
Cardano _以太坊ETH价格
Power Ledger _BTC行情
Plume _比特币
Nillion _BTC行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Quant _比特币
Dash _加密货币行情
Celo _BTC行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Pump.fun _比特币行情