USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.19亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 550 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.74万 | $1,345.28万 | -1.48% |
| 461 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4162 | $18.50万 | $1.75亿 | -0.07% |
| 224 |
COINBCOINB
|
$145.24 | $147.70 | $145.22 | $58.24万 | — | -0.80% |
| 506 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.50万 | — | -1.85% |
| 573 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.40万 | $1,109.63万 | -1.77% |
| 345 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $33.10万 | $6,480.09万 | -0.94% |
| 364 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $30.39万 | $1.52亿 | -1.50% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $152.18万 | $4,864.73万 | -1.69% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.95万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.62万 | $2.05亿 | -5.88% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $225.04万 | $150.30万 | 11.04% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Aptos _数字货币市值
Injective _加密货币行情
SKHYB _BTC行情
BNB _BTC行情
COTI _比特币行情
Prometeus _数字货币市值
Ethereum _比特币
Pump.fun _比特币
SKHYB _比特币行情
QQQB _BTC行情
MUB _以太坊ETH价格
QQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Gram _比特币行情
Aptos _BTC行情
Gram _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _BTC行情
牛来 _比特币
CRCLB _BTC行情
RWUSD _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Hedera _币种排行
Holo _BTC行情
Power Ledger _数字货币市值
Ethena _币种排行
Aptos _加密货币行情
First Digital _BTC行情
Prometeus _币种排行
MSTRB _币种排行
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _BTC行情
Official _BTC行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Hemi _以太坊ETH价格