Thena
THE · 美元计价
$0.0473
-2.47%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.04万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 552 |
CATICatizen
|
$0.04122 | $0.04278 | $0.04061 | $11.85万 | $1,345.28万 | -1.69% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 507 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.42万 | $1,109.63万 | -1.41% |
| 342 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $33.64万 | $6,480.09万 | -1.17% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.32万 | $1.52亿 | -1.38% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 120 |
COWCoW Protocol Token
|
$0.117 | $0.12 | $0.1112 | $151.30万 | $4,864.73万 | -1.35% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 207 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $66.93万 | $2.05亿 | -5.19% |
| 87 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $227.32万 | $150.30万 | 9.57% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
SKHYB _比特币
Celo _以太坊ETH价格
Gravity _比特币
Injective _以太坊ETH价格
Official _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _数字货币市值
Starknet _币种排行
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _数字货币市值
Sui _加密货币行情
Celestia _币种排行
Vanar Chain _加密货币行情
EUR _以太坊ETH价格
TRON _币种排行
SuperVerse _币种排行
Stellar _比特币
Avalanche _比特币
SuperVerse _以太坊ETH价格
Uniswap _比特币
TRON _币种排行
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Quant _币种排行
PancakeSwap _比特币行情
Kite _以太坊ETH价格
Starknet _币种排行
TRON _币种排行
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _加密货币行情
QQQB _比特币行情
Starknet _比特币
NFPrompt _BTC行情