链析阁
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1884
-1.05% ≈ ￥1.2434 (-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$11.33万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
← 返回行情列表

SUSHI 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% DELLB $392.82 -9.25% Lombard $0.1095 -0.73% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Bonfida $0.01567 -3.69% Maverick Token $0.00819 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
617 CATI CATICatizen $0.03922 $0.04168 $0.03878 $10.81万 $1,341.12万 -4.64%
417 TWT TWTTrust Wallet Token $0.3995 $0.418 $0.3977 $29.55万 $1.68亿 -4.08%
132 COINB COINBCOINB $136.26 $144.08 $135.74 $150.34万 — -5.16%
469 CGPT CGPTCGPT $0.01777 $0.01869 $0.01761 $23.36万 — -1.61%
596 TNSR TNSRTensor $0.0264 $0.0278 $0.0263 $12.24万 $1,062.45万 -4.69%
338 GALA GALAGala $0.001637 $0.001693 $0.001624 $40.47万 $6,235.18万 -2.44%
277 AXS AXSAxie Infinity $0.822 $0.859 $0.817 $53.16万 $1.46亿 -3.07%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
129 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142 $155.13万 $5,012.70万 1.47%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
172 RAD RADRadworks $0.227 $0.249 $0.223 $96.62万 $1,173.88万 -2.16%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
382 BAT BATBasic Attention Token $0.1236 $0.1317 $0.1236 $34.55万 $1.92亿 -5.58%
90 MITO MITOMitosis $0.00748 $0.00924 $0.00702 $299.40万 $167.70万 -9.99%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 ZAMA _BTC行情 TRON _比特币 Holo _BTC行情 Polkadot _以太坊ETH价格 Ethena _比特币 MSTRB _以太坊ETH价格 Gitcoin _加密货币行情 Ethena USDe _加密货币行情 TONToken _比特币 Pepe _币种排行 BFUSD _比特币 LayerZero _数字货币市值 Polkadot _以太坊ETH价格 EUR _比特币行情 QQQB _以太坊ETH价格 Bitcoin _加密货币行情 USDC _BTC行情 RWUSD _比特币行情 Worldcoin _币种排行 Artificial _比特币行情 Aave _BTC行情 Avalanche _以太坊ETH价格 Nomina _BTC行情 Quant _BTC行情 SOXLB _币种排行 GOOGLB _BTC行情 Bubblemaps _以太坊ETH价格 Arbitrum _BTC行情 RedStone _BTC行情 Holo _加密货币行情 Ethena USDe _BTC行情 MSTRB _加密货币行情 Artificial _数字货币市值 CRCLB _比特币行情 MegaETH _比特币行情 Celestia _比特币 Celo _比特币行情 BitTensor _数字货币市值 United Stables _BTC行情