Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 03:25:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 468 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.88万 | $1.75亿 | -1.60% |
| 278 |
COINBCOINB
|
$146.13 | $147.24 | $145.52 | $42.99万 | — | 0.17% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 386 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.16% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.16万 | $4,864.73万 | -14.74% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.33万 | $1,242.91万 | -3.64% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 165 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $87.07万 | $2.05亿 | -4.15% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
TRON _加密货币行情
INTWB _以太坊ETH价格
Ondo _币种排行
MARSCOIN _加密货币行情
Kite _数字货币市值
Amp _币种排行
SOXLB _以太坊ETH价格
SuperVerse _数字货币市值
Hemi _BTC行情
Bubblemaps _比特币行情
Power Ledger _币种排行
BEAMX _比特币
Solv Protocol _数字货币市值
SNDKB _数字货币市值
United Stables _币种排行
GOOGLB _加密货币行情
Hemi _加密货币行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
Internet _比特币行情
Aster _比特币
Zcash _数字货币市值
Amp _BTC行情
SuperVerse _比特币
NFPrompt _比特币行情
Kite _数字货币市值
Internet _BTC行情
DODO _比特币行情
Stacks _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Kite _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
LayerZero _BTC行情