Siacoin
SC · 美元计价
$0.000744
-1.98%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$8.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.13万 | $1,345.28万 | -2.59% |
| 466 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.97% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 524 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01812 | $12.16万 | — | -2.74% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.07万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.40% |
| 384 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.54万 | $1.52亿 | -0.58% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $206.97万 | $4,864.73万 | -12.21% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $82.60万 | $1,242.91万 | -5.95% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 171 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $82.20万 | $2.05亿 | -3.06% |
| 102 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.00728 | $166.14万 | $150.30万 | 8.61% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
DODO _比特币
Origin _以太坊ETH价格
Power Ledger _币种排行
Reserve Rights _以太坊ETH价格
BIO Protocol _比特币行情
USDC _币种排行
BNB _数字货币市值
Bitcoin Cash _比特币
Caldera _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _比特币行情
INTWB _币种排行
NFPrompt _比特币行情
Initia _数字货币市值
CoW Protocol _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Aptos _BTC行情
CoW Protocol _比特币行情
SOXLB _比特币行情
Quant _比特币
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
Gravity _数字货币市值
BitTensor _比特币
XRP _数字货币市值
PancakeSwap _数字货币市值
Aerodrome _以太坊ETH价格
Kite _数字货币市值
Dogecoin _比特币
MSTRB _比特币
THORChain _币种排行
Tether Gold _比特币
Bitcoin _币种排行
Uniswap _比特币
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Gram _加密货币行情
Kite _加密货币行情