The Sandbox
SAND · 美元计价
$0.04657
-1.21%
≈ ￥0.307362
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04714
24H 成交量$68.45万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 465 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -2.49% |
| 459 |
TWTTrust Wallet Token
|
$0.4212 | $0.4305 | $0.4148 | $17.73万 | $1.76亿 | -0.99% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 517 |
CGPTCGPT
|
$0.01841 | $0.01906 | $0.01834 | $13.24万 | — | -3.26% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.85万 | $1,110.65万 | -1.05% |
| 295 |
GALAGala
|
$0.001721 | $0.001737 | $0.001684 | $41.41万 | $6,499.05万 | -0.58% |
| 393 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.91万 | $1.53亿 | -1.14% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $279.31万 | $4,868.67万 | -14.23% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.07万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 138 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $113.48万 | $2.07亿 | -0.07% |
| 227 |
MITOMitosis
|
$0.00753 | $0.00781 | $0.00726 | $61.87万 | $144.69万 | 2.45% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Gravity _BTC行情
USDC _币种排行
NVDAB _比特币
Nillion _数字货币市值
First Digital _BTC行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Ondo _比特币
BitTensor _加密货币行情
Renzo _币种排行
USD1 _BTC行情
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Nillion _比特币行情
Artificial _币种排行
SuperVerse _数字货币市值
SuperVerse _BTC行情
Ethena _加密货币行情
Celo _BTC行情
Gram _加密货币行情
Celo _币种排行
Solv Protocol _币种排行
Lisk _币种排行
Plasma _币种排行
Eigenlayer _比特币
Artificial _币种排行
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dash _以太坊ETH价格
Ethereum _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
COTI _BTC行情
SuperRare _加密货币行情
Ethena _比特币
Near Protocol _加密货币行情