链析阁
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 12:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2783 -1.77% Virtuals Protocol $0.5974 +0.88% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.041 -3.76% Optimism $0.1138 -0.35% DRAMB $50.14 +3.25% AWE Network $0.0638 -14.12% Pendle $1.851 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
553 CATI CATICatizen $0.04132 $0.04278 $0.04061 $11.50万 $1,345.28万 -1.85%
478 TWT TWTTrust Wallet Token $0.4217 $0.4291 $0.4162 $17.17万 $1.75亿 0.98%
233 COINB COINBCOINB $147.47 $147.70 $145.49 $55.22万 — 0.81%
509 CGPT CGPTCGPT $0.01819 $0.01878 $0.01806 $14.22万 — -1.46%
574 TNSR TNSRTensor $0.028 $0.0287 $0.0278 $10.16万 $1,109.63万 -1.41%
348 GALA GALAGala $0.001707 $0.001737 $0.001682 $32.14万 $6,480.09万 -0.18%
375 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $29.06万 $1.52亿 -0.58%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
115 COW COWCoW Protocol Token $0.1175 $0.1205 $0.1112 $153.64万 $4,864.73万 -1.84%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
232 RAD RADRadworks $0.241 $0.247 $0.235 $55.36万 $1,242.91万 0.00%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
445 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
499 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
209 BAT BATBasic Attention Token $0.1338 $0.1424 $0.1329 $64.97万 $2.05亿 -4.63%
90 MITO MITOMitosis $0.00792 $0.0086 $0.0073 $220.92万 $150.30万 6.60%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
MARSCOIN _比特币行情 Near Protocol _比特币 Gitcoin _比特币行情 Bitcoin _BTC行情 Bitcoin _以太坊ETH价格 Sei _BTC行情 INTCB _BTC行情 Cosmos _币种排行 Celestia _币种排行 TQQQB _加密货币行情 Pump.fun _比特币 Celo _比特币 Bitcoin Cash _数字货币市值 BIO Protocol _比特币行情 Hashflow _比特币 BitTensor _BTC行情 Avalanche _比特币 LayerZero _以太坊ETH价格 Internet _比特币行情 Uniswap _BTC行情 MUB _以太坊ETH价格 Ethereum _比特币行情 Celo _加密货币行情 SNDKB _加密货币行情 Starknet _比特币 Plasma _比特币 NVDAB _加密货币行情 Hyperliquid _加密货币行情 Dogecoin _加密货币行情 PAX Gold _数字货币市值 ZAMA _BTC行情 Uniswap _数字货币市值 QQQB _以太坊ETH价格 Arbitrum _币种排行 Starknet _加密货币行情 Gitcoin _以太坊ETH价格 Dash _币种排行 Pepe _比特币行情 Arbitrum _比特币行情 Power Ledger _BTC行情