链析阁
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 08:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Pundi XPUNDIX $0.1048 -3.68% Big TimeBIGTIME $0.0068 +1.95% IoTeXIOTX $0.003173 -10.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
544 CATI CATICatizen $0.04132 $0.04278 $0.04061 $11.07万 $1,345.28万 -2.41%
473 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $16.60万 $1.75亿 0.19%
252 COINB COINBCOINB $146.91 $147.24 $145.49 $49.35万 — 0.71%
516 CGPT CGPTCGPT $0.01826 $0.01878 $0.01806 $13.37万 — -2.04%
568 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.45万 $1,109.63万 -1.40%
340 GALA GALAGala $0.001707 $0.001737 $0.001682 $32.16万 $6,480.09万 -0.35%
397 AXS AXSAxie Infinity $0.861 $0.879 $0.851 $25.40万 $1.52亿 -0.46%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
97 COW COWCoW Protocol Token $0.1143 $0.1255 $0.1112 $179.76万 $4,864.73万 -6.62%
204 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
201 RAD RADRadworks $0.237 $0.249 $0.235 $67.03万 $1,242.91万 -4.82%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
247 BAT BATBasic Attention Token $0.136 $0.1431 $0.1351 $50.89万 $2.05亿 -3.96%
93 MITO MITOMitosis $0.00797 $0.00825 $0.0073 $187.63万 $150.30万 7.85%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Starknet _比特币 Hedera _币种排行 Sui _比特币行情 MARSCOIN _加密货币行情 NVDAB _币种排行 Mitosis _加密货币行情 Worldcoin _加密货币行情 USDC _比特币 Worldcoin _加密货币行情 Midnight _加密货币行情 Starknet _数字货币市值 Arbitrum _比特币行情 INTWB _以太坊ETH价格 Kite _加密货币行情 USD1 _币种排行 Near Protocol _BTC行情 RWUSD _比特币 TRON _数字货币市值 Litecoin _币种排行 Near Protocol _加密货币行情 First Digital _比特币 GOOGLB _比特币 Uniswap _数字货币市值 Kite _比特币 Zcash _比特币 Dash _BTC行情 Midnight _币种排行 MSTRB _比特币 Chainlink _加密货币行情 Bitcoin _BTC行情 BitTensor _币种排行 Plume _比特币 Stellar _比特币行情 XRP _加密货币行情 Injective _币种排行 Kite _比特币 Injective _以太坊ETH价格 USD1 _币种排行 Bitcoin Cash _数字货币市值 Chainlink _数字货币市值