链析阁
行情总览
RAY

Raydium

RAY · 美元计价
$1.6264
-0.63% ≈ ￥10.7342 (-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6367
24H 成交量$111.20万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
JUSTJST $0.13803 +1.06% OMNI $3.88 -6.51% CivicCVC $0.02356 +1.82% Blur $0.0079 -3.42% Huma Finance $0.027 -4.22% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% Render $1.572 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
504 CATI CATICatizen $0.04108 $0.04278 $0.04061 $13.88万 $1,345.28万 -2.31%
458 TWT TWTTrust Wallet Token $0.4186 $0.4291 $0.4148 $17.79万 $1.75亿 -0.66%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.07万 — 0.31%
522 CGPT CGPTCGPT $0.01822 $0.01878 $0.01806 $12.29万 — -2.52%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.89万 $1,109.63万 -2.11%
343 GALA GALAGala $0.001702 $0.001737 $0.001682 $31.50万 $6,480.09万 -0.41%
387 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $26.05万 $1.52亿 -0.81%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
85 COW COWCoW Protocol Token $0.1139 $0.1288 $0.1112 $204.63万 $4,864.73万 -11.29%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
197 RAD RADRadworks $0.237 $0.253 $0.235 $68.79万 $1,242.91万 -5.20%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
176 BAT BATBasic Attention Token $0.1359 $0.146 $0.1357 $78.37万 $2.05亿 -3.41%
102 MITO MITOMitosis $0.00772 $0.00825 $0.0073 $169.23万 $150.30万 5.18%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 Morpho _加密货币行情 Stacks _BTC行情 Near Protocol _加密货币行情 Bubblemaps _数字货币市值 DODO _数字货币市值 Injective _比特币 Power Ledger _加密货币行情 RWUSD _数字货币市值 Litecoin _BTC行情 Ethena _数字货币市值 INTCB _比特币 GOOGLB _BTC行情 Cosmos _加密货币行情 Hedera _BTC行情 CRCLB _比特币 Near Protocol _以太坊ETH价格 Chainlink _比特币 Near Protocol _以太坊ETH价格 Kite _BTC行情 BitTensor _以太坊ETH价格 Aave _加密货币行情 MSTRB _加密货币行情 EUR _币种排行 Official _比特币 Holo _比特币 Dash _比特币 DODO _BTC行情 Sui _数字货币市值 Nillion _加密货币行情 SuperVerse _加密货币行情 Bitcoin _加密货币行情 United Stables _比特币 Dash _数字货币市值 Stacks _比特币行情 Internet _BTC行情 TRON _加密货币行情 Aptos _以太坊ETH价格 Ripple USD _比特币 MARSCOIN _加密货币行情