链析阁
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.81
0.58% ≈ ￥1094.35 ($0.95)
更新于 2026-11-02 06:25:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.86
24H 成交量$6,496.87
流通市值—
24H 涨跌额($0.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
IBMB $257.47 -0.07% FWDIB $6.34 -0.47% HIMSB $27.84 +0.14% HPEB $55.4 +0.05% CYPHB $2.97 -1.66% ZMB $95.51 -0.24% GSB $895.88 +0.12% ARMB $207.93 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
509 CATI CATICatizen $0.04093 $0.04278 $0.04061 $13.58万 $1,345.28万 -3.54%
461 TWT TWTTrust Wallet Token $0.4168 $0.4291 $0.4148 $17.54万 $1.75亿 -1.44%
271 COINB COINBCOINB $145.75 $147.24 $145.75 $43.56万 — -0.11%
517 CGPT CGPTCGPT $0.01809 $0.01878 $0.01806 $13.11万 — -3.11%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.75万 $1,109.63万 -2.11%
348 GALA GALAGala $0.001691 $0.001737 $0.001682 $31.27万 $6,480.09万 -1.05%
395 AXS AXSAxie Infinity $0.852 $0.879 $0.851 $25.11万 $1.52亿 -1.62%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
84 COW COWCoW Protocol Token $0.1142 $0.1268 $0.1112 $203.98万 $4,864.73万 -9.72%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 RAD RADRadworks $0.238 $0.253 $0.235 $69.29万 $1,242.91万 -5.18%
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
233 BAT BATBasic Attention Token $0.1351 $0.1431 $0.1351 $54.38万 $2.05亿 -4.59%
96 MITO MITOMitosis $0.00816 $0.00825 $0.0073 $180.72万 $150.30万 11.17%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Gram _BTC行情 Chainlink _BTC行情 Near Protocol _数字货币市值 Official _加密货币行情 Aster _比特币 THORChain _比特币行情 Prometeus _比特币 First Digital _比特币行情 COTI _比特币 NFPrompt _加密货币行情 MARSCOIN _数字货币市值 Aerodrome _加密货币行情 INTWB _数字货币市值 Uniswap _加密货币行情 Bitcoin Cash _加密货币行情 Dash _BTC行情 Pump.fun _以太坊ETH价格 BIO Protocol _BTC行情 RWUSD _数字货币市值 NVDAB _加密货币行情 BIO Protocol _比特币行情 Quant _以太坊ETH价格 First Digital _以太坊ETH价格 United Stables _以太坊ETH价格 Near Protocol _加密货币行情 SNDKB _加密货币行情 NVDAB _币种排行 BEAMX _数字货币市值 COTI _币种排行 BitTensor _比特币 OFFICIAL TRUMP _数字货币市值 ZAMA _数字货币市值 Arbitrum _BTC行情 INTCB _比特币行情 ZAMA _加密货币行情 Ripple USD _比特币 Internet _比特币行情 BitTensor _比特币行情 OFFICIAL TRUMP _数字货币市值