Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 09:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 479 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.42万 | $1.75亿 | 0.69% |
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
| 504 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $14.14万 | — | -2.20% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 308 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | 0.06% |
| 404 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.851 | $26.08万 | $1.52亿 | -0.12% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 113 |
COWCoW Protocol Token
|
$0.1139 | $0.1214 | $0.1112 | $160.73万 | $4,864.73万 | -4.93% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $66.17万 | $1,242.91万 | -3.63% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 264 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.51万 | $2.05亿 | -3.56% |
| 90 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.0073 | $209.92万 | $150.30万 | 12.11% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Tether Gold _比特币
CRCLB _数字货币市值
Ethereum _数字货币市值
Ethena _币种排行
QQQB _比特币
INTCB _BTC行情
Plume _以太坊ETH价格
USD1 _加密货币行情
SKHYB _比特币
Plume _加密货币行情
Morpho _加密货币行情
Plume _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _数字货币市值
ZAMA _币种排行
DODO _加密货币行情
Aptos _BTC行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Prometeus _以太坊ETH价格
SKHYB _比特币行情
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
BitTensor _币种排行
SuperVerse _加密货币行情
Arbitrum _币种排行
Tether Gold _币种排行
SKHYB _加密货币行情
Initia _比特币行情
XRP _比特币
Sophon _币种排行
XRP _比特币行情
MSTRB _BTC行情
MSTRB _BTC行情
Plasma _以太坊ETH价格
Gravity _BTC行情
PAX Gold _币种排行
Ripple USD _比特币行情
SuperVerse _比特币