Pump.fun
PUMP · 美元计价
$0.004161
-1.63%
≈ ￥0.027463
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.00423
24H 成交量$484.17万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 469 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.90万 | $1.75亿 | 0.17% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 371 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $29.37万 | $1.52亿 | -1.03% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 116 |
COWCoW Protocol Token
|
$0.1167 | $0.12 | $0.1112 | $154.24万 | $4,864.73万 | -2.75% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.14万 | $1,242.91万 | -0.82% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 209 |
BATBasic Attention Token
|
$0.1333 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -5.13% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
NVDAB _加密货币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _比特币
Pepe _BTC行情
Stellar _币种排行
Dogecoin _币种排行
RWUSD _比特币行情
Gitcoin _币种排行
PAX Gold _数字货币市值
Morpho _加密货币行情
TQQQB _比特币行情
Nillion _加密货币行情
Prometeus _数字货币市值
Stellar _比特币行情
Origin _BTC行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
MSTRB _加密货币行情
PAX Gold _BTC行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Sei _以太坊ETH价格
Stacks _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _数字货币市值
Pump.fun _币种排行
BEAMX _币种排行
Solv Protocol _币种排行
PancakeSwap _比特币行情
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Solana _数字货币市值
Injective _比特币
Gitcoin _以太坊ETH价格
BIO Protocol _比特币行情
Plume _加密货币行情
Gitcoin _加密货币行情