Portal
PORTAL · 美元计价
$0.01303
-0.91%
≈ ￥0.085998
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01315
24H 成交量$27.58万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 408 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4133 | $25.71万 | $1.75亿 | 0.50% |
| 215 |
COINBCOINB
|
$144.39 | $147.70 | $144.07 | $64.43万 | — | -1.55% |
| 497 |
CGPTCGPT
|
$0.01792 | $0.01878 | $0.01791 | $16.09万 | — | -3.34% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.81% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
| 353 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.76万 | $1.52亿 | -2.64% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 124 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.52万 | $4,864.73万 | -0.60% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -2.08% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 197 |
BATBasic Attention Token
|
$0.132 | $0.1424 | $0.1318 | $71.72万 | $2.05亿 | -6.25% |
| 86 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $234.89万 | $150.30万 | 10.18% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
BEAMX _数字货币市值
SOXLB _币种排行
MUB _数字货币市值
Ripple USD _加密货币行情
Zcash _BTC行情
Aptos _币种排行
Ethereum _数字货币市值
Ondo _BTC行情
TRON _BTC行情
Quant _币种排行
Injective _币种排行
NVDAB _数字货币市值
Plasma _数字货币市值
INTCB _币种排行
Ethereum _数字货币市值
TQQQB _BTC行情
ZAMA _比特币行情
NFPrompt _加密货币行情
Aptos _数字货币市值
PancakeSwap _加密货币行情
EUR _比特币
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
Pendle _比特币
Pump.fun _比特币行情
NFPrompt _比特币行情
Midnight _BTC行情
Dogecoin _加密货币行情
Uniswap _比特币行情
Ripple USD _币种排行
KORUB _加密货币行情
NFPrompt _比特币
COTI _币种排行
Cosmos _以太坊ETH价格
NVDAB _BTC行情
Quant _比特币行情
Ethereum _币种排行
BIO Protocol _比特币行情
LayerZero _数字货币市值
Uniswap _BTC行情