POL (ex-MATIC)
POL · 美元计价
$0.0923
5.15%
≈ ￥0.60918
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08778
24H 成交量$346.81万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 472 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 3.06% |
| 257 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.38万 | $1.67亿 | -1.39% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | — | 2.23% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 2.61% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $36.48万 | $8,535.33万 | 0.24% |
| 315 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $40.81万 | $1.49亿 | 1.92% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $76.98万 | $6,823.74万 | 0.09% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 292 |
BAT注意力币
|
$0.1295 | $0.1298 | $0.1236 | $45.40万 | $1.90亿 | 2.78% |
| 163 |
MITOMitosis
|
$0.00741 | $0.00805 | $0.00702 | $88.97万 | $167.70万 | -7.26% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
Aerodrome _BTC行情
Plasma _比特币
TONToken _币种排行
BEAMX _比特币
EUR _比特币
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
POL _比特币
恒星币 _比特币
Saga _加密货币行情
Starknet _以太坊ETH价格
THORChain _加密货币行情
Hashflow _比特币
Vanar Chain _比特币
Ethena _加密货币行情
USD1 _比特币行情
Vanar Chain _数字货币市值
Solana _加密货币行情
Saga _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _比特币
MegaETH _比特币
BFUSD _以太坊ETH价格
Morpho _以太坊ETH价格
QQQB _比特币
Initia _币种排行
Official Trump _BTC行情
Gitcoin _币种排行
Hedera _比特币
恒星币 _币种排行
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币
比特币 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _币种排行