链析阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 14:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% KSTRB $17.59 +3.53% zkSync $0.0102 -2.21% Quickswap [OLD] $0.00235 -18.97% SOXSB $49.22 -3.75% ARPA Chain $0.0099 -3.98% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
558 CATI CATICatizen $0.0407 $0.04278 $0.04059 $11.19万 $1,345.28万 -3.96%
454 TWT TWTTrust Wallet Token $0.4149 $0.4291 $0.4148 $19.66万 $1.75亿 -1.38%
221 COINB COINBCOINB $144.43 $147.70 $144.40 $60.27万 — -1.46%
506 CGPT CGPTCGPT $0.01795 $0.01878 $0.01794 $15.03万 — -3.08%
577 TNSR TNSRTensor $0.0276 $0.0287 $0.0276 $10.25万 $1,109.63万 -2.82%
333 GALA GALAGala $0.001672 $0.001737 $0.001671 $35.04万 $6,480.09万 -2.11%
362 AXS AXSAxie Infinity $0.849 $0.879 $0.848 $30.97万 $1.52亿 -2.41%
484 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
120 COW COWCoW Protocol Token $0.1164 $0.119 $0.1112 $152.19万 $4,864.73万 -2.02%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
238 RAD RADRadworks $0.236 $0.247 $0.234 $54.78万 $1,242.91万 -2.88%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
503 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
203 BAT BATBasic Attention Token $0.1321 $0.1424 $0.1321 $70.60万 $2.05亿 -6.25%
90 MITO MITOMitosis $0.00828 $0.0086 $0.0073 $231.67万 $150.30万 10.40%
280 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
304 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Near Protocol _币种排行 Tether Gold _数字货币市值 Ripple USD _比特币行情 Official _比特币 Litecoin _币种排行 Pump.fun _以太坊ETH价格 COTI _BTC行情 Initia _比特币 Mitosis _BTC行情 Cardano _比特币行情 Cardano _BTC行情 Vanar Chain _比特币 BEAMX _以太坊ETH价格 ZAMA _以太坊ETH价格 Initia _比特币行情 Injective _数字货币市值 Dogecoin _数字货币市值 MSTRB _数字货币市值 Bitcoin _以太坊ETH价格 Tether Gold _比特币 Near Protocol _币种排行 COTI _以太坊ETH价格 Solv Protocol _加密货币行情 XRP _BTC行情 MSTRB _BTC行情 Cosmos _以太坊ETH价格 LayerZero _BTC行情 Artificial _数字货币市值 First Digital _币种排行 USD1 _加密货币行情 Worldcoin _比特币行情 Litecoin _加密货币行情 OFFICIAL TRUMP _币种排行 Artificial _数字货币市值 KORUB _以太坊ETH价格 Stacks _BTC行情 Gravity _加密货币行情 NFPrompt _币种排行 First Digital _BTC行情 TONToken _以太坊ETH价格