链析阁
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$131.33
0.54% ≈ ￥866.778 ($0.70)
更新于 2026-11-02 05:55:02
24H 最高$131.50
24H 最低$130.46
今日开盘$130.63
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.70)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
HIVE $0.0461 -1.71% UMA $0.342 +0.29% SiacoinSC $0.000747 -0.80% RONIN $0.0503 -0.20% 0xZRX $0.097 -0.10% MUUB $25.09 +1.09% Movement $0.006186 -1.87% KSTRB $17.32 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
507 CATI CATICatizen $0.04104 $0.04278 $0.04061 $13.72万 $1,345.28万 -3.66%
457 TWT TWTTrust Wallet Token $0.4187 $0.4291 $0.4148 $17.82万 $1.75亿 -1.06%
274 COINB COINBCOINB $146.23 $147.24 $145.60 $42.50万 — 0.42%
519 CGPT CGPTCGPT $0.01826 $0.01878 $0.01806 $12.76万 — -2.04%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.86万 $1,109.63万 -2.11%
347 GALA GALAGala $0.001702 $0.001737 $0.001682 $31.42万 $6,480.09万 -0.70%
391 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $25.45万 $1.52亿 -1.15%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
84 COW COWCoW Protocol Token $0.1147 $0.1272 $0.1112 $205.68万 $4,864.73万 -9.33%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 RAD RADRadworks $0.241 $0.253 $0.235 $69.00万 $1,242.91万 -3.21%
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
208 BAT BATBasic Attention Token $0.1356 $0.146 $0.1353 $65.22万 $2.05亿 -4.98%
98 MITO MITOMitosis $0.00811 $0.00825 $0.0073 $178.62万 $150.30万 10.49%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
SOXLB _币种排行 Chainlink _数字货币市值 Reserve Rights _币种排行 Pudgy Penguins _以太坊ETH价格 Origin _比特币行情 Gram _比特币行情 Filecoin _币种排行 Pepe _加密货币行情 Ethereum _比特币 Plume _比特币 COTI _以太坊ETH价格 CRCLB _数字货币市值 Celo _以太坊ETH价格 Aave _数字货币市值 Litecoin _加密货币行情 Plasma _数字货币市值 USD1 _加密货币行情 XRP _币种排行 Dogecoin _加密货币行情 SOXLB _比特币 OFFICIAL TRUMP _以太坊ETH价格 Avalanche _BTC行情 Holo _币种排行 Holo _币种排行 INTCB _比特币 Holo _数字货币市值 XRP _数字货币市值 Hyperliquid _比特币行情 NVDAB _比特币行情 Solv Protocol _以太坊ETH价格 Midnight _比特币 Ethena _以太坊ETH价格 Origin _BTC行情 Celo _BTC行情 Hedera _加密货币行情 Ondo _BTC行情 Solana _币种排行 Uniswap _以太坊ETH价格 Eigenlayer _币种排行 RWUSD _加密货币行情