OpenLedger
OPEN · 美元计价
$0.0845
-7.85%
≈ ￥0.5577
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0917
24H 成交量$91.13万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 390 |
CATICatizen
|
$0.04165 | $0.04614 | $0.04138 | $27.18万 | $1,358.76万 | -0.43% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.84% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.33万 | — | 0.87% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01912 | $0.01838 | $12.63万 | — | -3.61% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 299 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.36万 | $6,499.05万 | 0.35% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.23% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 65 |
COWCoW Protocol Token
|
$0.1164 | $0.1447 | $0.1145 | $310.95万 | $4,868.67万 | -19.00% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 235 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $59.17万 | $144.69万 | 2.60% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
COTI _比特币行情
Nillion _比特币
Aerodrome _比特币
TRON _BTC行情
TONToken _比特币
Arbitrum _数字货币市值
Plume _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
Hyperliquid _比特币行情
RWUSD _加密货币行情
Aster _币种排行
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _BTC行情
牛来 _数字货币市值
Renzo _BTC行情
CRCLB _加密货币行情
Origin _比特币行情
Ondo _币种排行
THORChain _比特币行情
Origin _比特币行情
INTWB _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
Caldera _BTC行情
BIO Protocol _数字货币市值
Hedera _加密货币行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
SOXLB _比特币行情
BEAMX _以太坊ETH价格
TRON _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
Dash _比特币行情
Ethena _以太坊ETH价格
Nillion _数字货币市值