链析阁
行情总览
MUB

MUB

MUB · 美元计价
$900.31
0.28% ≈ ￥5942.05 ($2.55)
更新于 2026-11-02 06:30:01
24H 最高$910.61
24H 最低$894.54
今日开盘$897.76
24H 成交量$107.95万
流通市值—
24H 涨跌额($2.55)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.096 +2.81% PolygonMATIC $0.3794 -0.29% Blur $0.00784 -2.61% BNCB $5.03 -1.18% Giggle Fund $30.21 +4.28% TUTORIAL $0.01809 +4.51% SuccinctPROVE $0.2011 -4.56% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
509 CATI CATICatizen $0.04093 $0.04278 $0.04061 $13.48万 $1,345.28万 -3.42%
461 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $17.58万 $1.75亿 -1.40%
269 COINB COINBCOINB $145.58 $147.24 $145.58 $43.73万 — -0.26%
519 CGPT CGPTCGPT $0.01809 $0.01878 $0.01806 $13.01万 — -3.11%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.75万 $1,109.63万 -2.11%
349 GALA GALAGala $0.001688 $0.001737 $0.001682 $31.00万 $6,480.09万 -1.34%
395 AXS AXSAxie Infinity $0.853 $0.879 $0.851 $25.05万 $1.52亿 -1.50%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
86 COW COWCoW Protocol Token $0.1142 $0.1258 $0.1112 $200.41万 $4,864.73万 -9.08%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 RAD RADRadworks $0.238 $0.253 $0.235 $69.06万 $1,242.91万 -5.18%
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
233 BAT BATBasic Attention Token $0.1351 $0.1431 $0.1351 $54.36万 $2.05亿 -4.73%
96 MITO MITOMitosis $0.00811 $0.00825 $0.0073 $181.55万 $150.30万 10.34%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Ripple USD _比特币行情 Quant _加密货币行情 Gravity _加密货币行情 Hedera _加密货币行情 GOOGLB _币种排行 Tether Gold _加密货币行情 MSTRB _以太坊ETH价格 Ondo _币种排行 TRON _数字货币市值 Ondo _比特币行情 Celo _比特币行情 Sophon _加密货币行情 XRP _BTC行情 United Stables _以太坊ETH价格 ZAMA _BTC行情 Power Ledger _比特币 Vanar Chain _数字货币市值 Official _比特币 CRCLB _币种排行 INTCB _加密货币行情 LayerZero _以太坊ETH价格 Artificial _比特币 Cosmos _BTC行情 Holo _BTC行情 Bitcoin Cash _BTC行情 Aerodrome _以太坊ETH价格 PAX Gold _BTC行情 Morpho _以太坊ETH价格 XRP _BTC行情 Worldcoin _比特币行情 Hedera _比特币行情 INTWB _比特币 USDC _比特币 Bitcoin _比特币 EUR _比特币 First Digital _币种排行 Power Ledger _币种排行 Celo _BTC行情 INTWB _加密货币行情 SOXLB _加密货币行情