链析阁
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Ark $0.1681 -1.00% MoonbeamGLMR $0.007888 -0.19% ChilizCHZ $0.01222 -1.05% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% Algorand $0.0946 -1.87% KadenaKDA $0.006 +17.65% Smooth Love PotionSLP $0.000506 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
395 CATI CATICatizen $0.0417 $0.04614 $0.04095 $27.47万 $1,358.76万 1.19%
458 TWT TWTTrust Wallet Token $0.4242 $0.4305 $0.4148 $18.52万 $1.76亿 1.41%
302 COINB COINBCOINB $146.48 $147.24 $145.16 $43.45万 — 0.39%
466 CGPT CGPTCGPT $0.01848 $0.0194 $0.01838 $17.75万 — -2.53%
580 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.63万 $1,110.65万 -0.35%
279 GALA GALAGala $0.001715 $0.001736 $0.001684 $47.42万 $6,499.05万 -0.64%
354 AXS AXSAxie Infinity $0.871 $0.881 $0.86 $33.51万 $1.53亿 0.23%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
45 COW COWCoW Protocol Token $0.1161 $0.1563 $0.1145 $544.13万 $4,868.67万 -3.49%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 RAD RADRadworks $0.242 $0.262 $0.237 $132.81万 $1,257.61万 -7.28%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
125 BAT BATBasic Attention Token $0.1387 $0.146 $0.1329 $130.37万 $2.07亿 2.51%
308 MITO MITOMitosis $0.00742 $0.0076 $0.00721 $41.07万 $144.69万 0.95%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
319 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
Morpho _数字货币市值 Chainlink _以太坊ETH价格 PAX Gold _加密货币行情 Aave _以太坊ETH价格 Pump.fun _BTC行情 Bitcoin Cash _BTC行情 THORChain _币种排行 Bitcoin Cash _比特币行情 Pendle _比特币 Kite _BTC行情 Lisk _数字货币市值 Pepe _数字货币市值 Hyperlane _数字货币市值 Filecoin _比特币行情 MARSCOIN _加密货币行情 Hyperliquid _比特币 Sui _比特币 Dogecoin _比特币 INTCB _数字货币市值 Origin _币种排行 BNB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gram _BTC行情 BitTensor _BTC行情 First Digital _比特币 Pudgy Penguins _币种排行 Kite _数字货币市值 Bitcoin _币种排行 Celo _以太坊ETH价格 NVDAB _数字货币市值 Power Ledger _币种排行 Gram _数字货币市值 OFFICIAL TRUMP _BTC行情 BitTensor _币种排行 Tether Gold _币种排行 MARSCOIN _以太坊ETH价格 Avalanche _加密货币行情 Pump.fun _比特币 Quant _比特币 TONToken _BTC行情