链析阁
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3757 -0.64% TQQQB $63.69 +1.24% Wrapped BitcoinWBTC $77922.03 +0.52% Wrapped Beacon ETHWBETH $2512.72 +0.78% Sentient $0.02023 +4.33% yearn.financeYFI $2026 +5.19% Mitosis $0.00758 +3.13% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
466 CATI CATICatizen $0.04152 $0.04299 $0.04138 $17.03万 $1,358.76万 -1.73%
456 TWT TWTTrust Wallet Token $0.4219 $0.4305 $0.4148 $18.04万 $1.76亿 -0.47%
299 COINB COINBCOINB $146.81 $147.24 $145.52 $40.37万 — 0.76%
514 CGPT CGPTCGPT $0.01836 $0.01906 $0.01834 $13.32万 — -3.62%
579 TNSR TNSRTensor $0.0284 $0.0288 $0.0282 $7.79万 $1,110.65万 -1.05%
296 GALA GALAGala $0.001724 $0.001737 $0.001684 $41.13万 $6,499.05万 -0.46%
394 AXS AXSAxie Infinity $0.868 $0.88 $0.86 $25.91万 $1.53亿 -1.36%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
68 COW COWCoW Protocol Token $0.1162 $0.142 $0.1145 $281.41万 $4,868.67万 -14.12%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.11万 $1,257.61万 -3.97%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
137 BAT BATBasic Attention Token $0.1377 $0.146 $0.136 $113.93万 $2.07亿 -0.15%
228 MITO MITOMitosis $0.00758 $0.00781 $0.00726 $61.63万 $144.69万 3.13%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
Ondo _比特币行情 Cardano _数字货币市值 Worldcoin _比特币行情 Renzo _加密货币行情 Origin _比特币 Internet _比特币 Vanar Chain _比特币 NFPrompt _比特币 COTI _币种排行 Tether Gold _BTC行情 MSTRB _比特币行情 Eigenlayer _比特币行情 Panther _加密货币行情 NFPrompt _加密货币行情 Sui _加密货币行情 Stellar _比特币 Litecoin _以太坊ETH价格 Renzo _币种排行 Reserve Rights _BTC行情 TRON _比特币行情 Uniswap _BTC行情 Caldera _以太坊ETH价格 Filecoin _比特币 USDC _数字货币市值 Morpho _BTC行情 LayerZero _数字货币市值 Aave _比特币 CoW Protocol _比特币 Tether Gold _数字货币市值 Filecoin _币种排行 牛来 _比特币行情 Hyperliquid _以太坊ETH价格 Injective _币种排行 Zcash _加密货币行情 Starknet _加密货币行情 Near Protocol _比特币 OFFICIAL TRUMP _数字货币市值 Ripple USD _BTC行情 BUSD _加密货币行情 Dogecoin _BTC行情