Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 540 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.44万 | $1,345.28万 | -2.55% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 250 |
COINBCOINB
|
$146.73 | $147.27 | $145.49 | $49.71万 | — | 0.48% |
| 509 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.89万 | — | -2.68% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.48万 | $1,109.63万 | -1.76% |
| 339 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -1.22% |
| 396 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $25.44万 | $1.52亿 | -1.16% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $169.13万 | $4,864.73万 | -9.08% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 249 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $49.90万 | $2.05亿 | -3.49% |
| 93 |
MITOMitosis
|
$0.00824 | $0.00832 | $0.0073 | $191.55万 | $150.30万 | 11.05% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币
ZAMA _比特币
Celo _数字货币市值
Initia _加密货币行情
Ethena _数字货币市值
Nillion _比特币
USDC _BTC行情
GOOGLB _数字货币市值
BEAMX _币种排行
BitTensor _加密货币行情
BIO Protocol _比特币
Caldera _币种排行
BEAMX _BTC行情
Solana _比特币
Aster _币种排行
Cosmos _以太坊ETH价格
Origin _比特币行情
NVDAB _加密货币行情
BEAMX _比特币行情
RWUSD _比特币行情
Initia _数字货币市值
Celo _加密货币行情
TONToken _比特币行情
TONToken _比特币
Kite _加密货币行情
USDC _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _比特币
Origin _比特币
USD1 _比特币行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Zcash _比特币行情
Mitosis _币种排行
Aerodrome _比特币行情
SuperVerse _比特币行情