Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 395 |
CATICatizen
|
$0.04205 | $0.04614 | $0.04115 | $27.57万 | $1,358.76万 | 2.04% |
| 454 |
TWTTrust Wallet Token
|
$0.4278 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 2.42% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.18万 | — | 0.78% |
| 467 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.52万 | — | -2.42% |
| 578 |
TNSRTensor
|
$0.0287 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.70% |
| 299 |
GALAGala
|
$0.001735 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 0.93% |
| 351 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $33.68万 | $1.53亿 | 0.92% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 46 |
COWCoW Protocol Token
|
$0.1173 | $0.1563 | $0.1145 | $527.63万 | $4,868.67万 | -4.48% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
RADRadworks
|
$0.244 | $0.26 | $0.237 | $118.63万 | $1,257.61万 | -4.31% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 132 |
BATBasic Attention Token
|
$0.1399 | $0.146 | $0.1329 | $122.53万 | $2.07亿 | 4.87% |
| 301 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $42.13万 | $144.69万 | 0.68% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Pendle _比特币
Ethereum _BTC行情
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Hyperlane _比特币
Hashflow _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _币种排行
Panther _BTC行情
ZAMA _BTC行情
Cardano _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _数字货币市值
SNDKB _币种排行
First Digital _比特币
牛来 _BTC行情
Dash _比特币
Falcon Finance _币种排行
Aster _加密货币行情
Near Protocol _BTC行情
Falcon Finance _以太坊ETH价格
BEAMX _BTC行情
USDC _数字货币市值
EUR _币种排行
Kite _以太坊ETH价格
Ripple USD _币种排行
Chainlink _数字货币市值
BNB _数字货币市值
Caldera _以太坊ETH价格
Ethena _数字货币市值
Pendle _BTC行情
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Origin _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
United Stables _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格