Illuvium
ILV · 美元计价
$2.95
-4.22%
≈ ￥19.47
(-$0.13)
更新于 2026-11-02 14:35:03
24H 最高$3.11
24H 最低$2.95
今日开盘$3.08
24H 成交量$11.67万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 454 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.66万 | $1.75亿 | -1.38% |
| 221 |
COINBCOINB
|
$144.43 | $147.70 | $144.40 | $60.27万 | — | -1.46% |
| 506 |
CGPTCGPT
|
$0.01795 | $0.01878 | $0.01794 | $15.03万 | — | -3.08% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 333 |
GALAGala
|
$0.001672 | $0.001737 | $0.001671 | $35.04万 | $6,480.09万 | -2.11% |
| 362 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $30.97万 | $1.52亿 | -2.41% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 120 |
COWCoW Protocol Token
|
$0.1164 | $0.119 | $0.1112 | $152.19万 | $4,864.73万 | -2.02% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.78万 | $1,242.91万 | -2.88% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 203 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.60万 | $2.05亿 | -6.25% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
MSTRB _数字货币市值
Tether Gold _比特币
Ripple USD _比特币行情
MSTRB _币种排行
Internet _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
Lisk _加密货币行情
COTI _BTC行情
Internet _BTC行情
Near Protocol _币种排行
Kite _BTC行情
Lisk _比特币行情
Holo _BTC行情
Chainlink _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _比特币行情
Pepe _数字货币市值
MUB _比特币
Gitcoin _数字货币市值
Aptos _加密货币行情
INTCB _比特币行情
INTCB _加密货币行情
MSTRB _BTC行情
ZAMA _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
XRP _以太坊ETH价格
Kite _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _加密货币行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Dash _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _币种排行
Ethena _加密货币行情