Hamster Kombat
HMSTR · 美元计价
$0.0001378
-1.71%
≈ ￥0.00090948
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$12.94万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 535 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -3.43% |
| 471 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.35万 | $1.75亿 | -0.31% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
| 514 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $13.12万 | — | -2.42% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.81万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | -0.58% |
| 396 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.16万 | $1.52亿 | -0.69% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $187.07万 | $4,864.73万 | -8.12% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.81万 | $1,242.91万 | -5.56% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 243 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $52.08万 | $2.05亿 | -3.95% |
| 93 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $184.93万 | $150.30万 | 7.88% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
DODO _加密货币行情
TONToken _比特币
Gravity _比特币行情
Mitosis _币种排行
INTCB _加密货币行情
Nillion _加密货币行情
Morpho _加密货币行情
Vanar Chain _比特币行情
Quant _币种排行
XRP _比特币行情
Hemi _BTC行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _币种排行
LayerZero _比特币行情
Midnight _加密货币行情
NVDAB _加密货币行情
TRON _以太坊ETH价格
SOXLB _数字货币市值
Power Ledger _以太坊ETH价格
Vanar Chain _数字货币市值
XRP _比特币行情
COTI _比特币行情
BitTensor _数字货币市值
Zcash _BTC行情
TONToken _加密货币行情
Hedera _币种排行
LayerZero _币种排行
MSTRB _数字货币市值
GOOGLB _BTC行情
BitTensor _数字货币市值
Plasma _加密货币行情
Gram _币种排行
ZAMA _比特币
USD1 _BTC行情