链析阁
行情总览
GMT

GMT

GMT · 美元计价
$0.00661
-1.34% ≈ ￥0.043626 (-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.0067
24H 成交量$19.50万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.04 -0.74% THETA $0.1572 -3.38% Usds $1.0012 -0.01% LoopringLRC $0.01879 -4.23% GensynAI $0.0176 -3.30% Pixels $0.00431 -3.36% FIO $0.00094 -4.08% Atletico Madrid Fan TokenATM $0.9 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
464 CATI CATICatizen $0.04146 $0.04299 $0.04138 $17.00万 $1,358.76万 -2.03%
471 TWT TWTTrust Wallet Token $0.4209 $0.4302 $0.4148 $16.41万 $1.76亿 -2.07%
296 COINB COINBCOINB $146.89 $147.24 $145.52 $41.10万 — 0.74%
513 CGPT CGPTCGPT $0.01838 $0.01905 $0.01834 $13.39万 — -3.47%
579 TNSR TNSRTensor $0.0284 $0.0288 $0.0282 $7.89万 $1,110.65万 -0.70%
295 GALA GALAGala $0.001716 $0.001737 $0.001684 $41.33万 $6,499.05万 -0.87%
392 AXS AXSAxie Infinity $0.869 $0.879 $0.86 $25.90万 $1.53亿 -1.03%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
68 COW COWCoW Protocol Token $0.116 $0.142 $0.1145 $275.29万 $4,868.67万 -15.76%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.66万 $1,257.61万 -3.20%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
136 BAT BATBasic Attention Token $0.1372 $0.146 $0.136 $113.54万 $2.07亿 -0.22%
228 MITO MITOMitosis $0.00749 $0.00781 $0.00726 $61.89万 $144.69万 1.77%
290 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
Solv Protocol _比特币 LayerZero _数字货币市值 Plasma _数字货币市值 Origin _币种排行 Ethereum _币种排行 Uniswap _数字货币市值 ZAMA _数字货币市值 Stacks _以太坊ETH价格 BNB _币种排行 Ondo _币种排行 Zcash _比特币 Celestia _比特币 CRCLB _加密货币行情 Bitcoin _币种排行 COTI _币种排行 Aptos _数字货币市值 BNB _以太坊ETH价格 Litecoin _加密货币行情 SuperRare _以太坊ETH价格 RWUSD _数字货币市值 TONToken _比特币 Pudgy Penguins _BTC行情 DODO _以太坊ETH价格 PAX Gold _以太坊ETH价格 Plume _数字货币市值 Ethena _以太坊ETH价格 Eigenlayer _加密货币行情 Ondo _加密货币行情 RWUSD _BTC行情 BNB _BTC行情 Cardano _BTC行情 Stellar _比特币行情 CoW Protocol _数字货币市值 PAX Gold _以太坊ETH价格 Zcash _比特币 Chainlink _BTC行情 Reserve Rights _BTC行情 PAX Gold _数字货币市值 Renzo _比特币 Internet _比特币