Golem
GLM · 美元计价
$0.1114
-1.07%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1126
24H 成交量$20.92万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.61万 | $1.75亿 | -0.71% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 390 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.54万 | $1.52亿 | -0.81% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 85 |
COWCoW Protocol Token
|
$0.1147 | $0.1288 | $0.1112 | $205.00万 | $4,864.73万 | -10.04% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.40万 | $1,242.91万 | -4.82% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 181 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $75.66万 | $2.05亿 | -4.51% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gram _数字货币市值
Arbitrum _币种排行
Aster _加密货币行情
Injective _以太坊ETH价格
Plume _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _比特币
Sui _以太坊ETH价格
First Digital _比特币行情
Uniswap _BTC行情
Reserve Rights _比特币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Ondo _加密货币行情
TONToken _BTC行情
SNDKB _以太坊ETH价格
TRON _比特币
GOOGLB _数字货币市值
Cosmos _币种排行
CoW Protocol _加密货币行情
Bitcoin _币种排行
DODO _加密货币行情
Chainlink _比特币行情
Litecoin _比特币行情
Solv Protocol _数字货币市值
Midnight _数字货币市值
Gitcoin _BTC行情
Reserve Rights _比特币
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Pepe _比特币行情
SNDKB _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _比特币
Uniswap _比特币
TRON _币种排行