链析阁
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.33
-0.78% ≈ ￥41.778 (-$0.05)
更新于 2026-11-02 08:20:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,608.28
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
BSPB $46.28 +0.78% CRDOB $151.84 +0.47% QCOMB $165.99 +0.56% ZMB $95.67 +0.13% CYPHB $2.98 -0.33% GSB $894.96 -0.10% IBMB $258.19 +0.23% HIMSB $27.9 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
542 CATI CATICatizen $0.04099 $0.04278 $0.04061 $11.41万 $1,345.28万 -2.59%
475 TWT TWTTrust Wallet Token $0.4182 $0.4291 $0.4148 $16.69万 $1.75亿 -0.31%
250 COINB COINBCOINB $146.53 $147.27 $145.49 $49.70万 — 0.40%
514 CGPT CGPTCGPT $0.01819 $0.01878 $0.01806 $13.67万 — -2.31%
567 TNSR TNSRTensor $0.028 $0.0287 $0.0278 $9.44万 $1,109.63万 -1.41%
339 GALA GALAGala $0.001697 $0.001737 $0.001682 $32.56万 $6,480.09万 -0.88%
396 AXS AXSAxie Infinity $0.856 $0.879 $0.851 $25.36万 $1.52亿 -1.04%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
102 COW COWCoW Protocol Token $0.1136 $0.1255 $0.1112 $169.67万 $4,864.73万 -9.05%
203 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
202 RAD RADRadworks $0.235 $0.249 $0.235 $66.25万 $1,242.91万 -5.62%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
248 BAT BATBasic Attention Token $0.1356 $0.1431 $0.1351 $50.10万 $2.05亿 -3.63%
94 MITO MITOMitosis $0.00818 $0.00832 $0.0073 $190.30万 $150.30万 10.24%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Origin _BTC行情 Caldera _BTC行情 Cardano _比特币行情 Injective _加密货币行情 Lisk _比特币 LayerZero _以太坊ETH价格 Kite _加密货币行情 Bitcoin Cash _比特币行情 CRCLB _BTC行情 Dash _加密货币行情 Initia _比特币 TRON _BTC行情 Stacks _BTC行情 BEAMX _BTC行情 RWUSD _以太坊ETH价格 Ethereum _BTC行情 Arbitrum _数字货币市值 Vanar Chain _币种排行 SOXLB _比特币 THORChain _比特币行情 Dogecoin _加密货币行情 Bitcoin _BTC行情 BitTensor _数字货币市值 Pump.fun _比特币 SNDKB _以太坊ETH价格 Official _加密货币行情 Tether Gold _以太坊ETH价格 Zcash _BTC行情 SOXLB _加密货币行情 Sui _以太坊ETH价格 INTWB _加密货币行情 Plasma _加密货币行情 United Stables _比特币行情 Tether Gold _以太坊ETH价格 Initia _加密货币行情 Nillion _数字货币市值 Cardano _BTC行情 Injective _加密货币行情 Avalanche _比特币行情 Aerodrome _比特币