Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.41% |
| 473 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 252 |
COINBCOINB
|
$146.91 | $147.24 | $145.49 | $49.35万 | — | 0.71% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $13.37万 | — | -2.04% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 340 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.35% |
| 397 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $25.40万 | $1.52亿 | -0.46% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 97 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $179.76万 | $4,864.73万 | -6.62% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.03万 | $1,242.91万 | -4.82% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 247 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $50.89万 | $2.05亿 | -3.96% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.63万 | $150.30万 | 7.85% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _币种排行
BNB _以太坊ETH价格
Initia _币种排行
Celestia _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _比特币
SNDKB _BTC行情
INTCB _以太坊ETH价格
Official _BTC行情
Dogecoin _币种排行
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _币种排行
Internet _比特币
EUR _加密货币行情
Chainlink _加密货币行情
Dogecoin _BTC行情
XRP _数字货币市值
Worldcoin _比特币
Tether Gold _BTC行情
ZAMA _比特币
Litecoin _BTC行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
Sei _BTC行情
Morpho _币种排行
Official _以太坊ETH价格
USDC _币种排行
Sei _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Cardano _币种排行
LayerZero _BTC行情
Mitosis _加密货币行情
Holo _比特币
PAX Gold _比特币行情
Official _BTC行情