链析阁
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8768
0.74% ≈ ￥5.7869 ($0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8704
24H 成交量$223.34万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.908 -1.14% NVDAB $204.9 +0.26% SuperVerse $0.1728 +2.49% StarknetSTRK $0.04262 -3.84% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.473 -0.96% Reserve RightsRSR $0.001487 -1.91% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
504 CATI CATICatizen $0.0411 $0.04278 $0.04061 $13.79万 $1,345.28万 -2.95%
461 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4148 $17.45万 $1.75亿 -1.16%
274 COINB COINBCOINB $145.97 $147.24 $145.75 $42.42万 — 0.04%
521 CGPT CGPTCGPT $0.01828 $0.01878 $0.01806 $12.73万 — -2.09%
569 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.80万 $1,109.63万 -2.79%
348 GALA GALAGala $0.0017 $0.001737 $0.001682 $31.37万 $6,480.09万 -0.93%
395 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $24.95万 $1.52亿 -1.15%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
84 COW COWCoW Protocol Token $0.1144 $0.1268 $0.1112 $205.23万 $4,864.73万 -9.28%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 RAD RADRadworks $0.24 $0.253 $0.235 $69.23万 $1,242.91万 -4.38%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
434 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
213 BAT BATBasic Attention Token $0.1355 $0.1434 $0.1353 $62.65万 $2.05亿 -5.44%
96 MITO MITOMitosis $0.00813 $0.00825 $0.0073 $179.79万 $150.30万 10.16%
271 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
295 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
294 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Gitcoin _BTC行情 Stacks _币种排行 XRP _比特币行情 Eigenlayer _加密货币行情 Aptos _比特币行情 Dash _以太坊ETH价格 NVDAB _比特币行情 Solana _BTC行情 Aerodrome _BTC行情 Aptos _比特币 Quant _加密货币行情 NFPrompt _数字货币市值 Worldcoin _比特币行情 BIO Protocol _比特币 Dogecoin _币种排行 Hyperliquid _BTC行情 MARSCOIN _数字货币市值 Power Ledger _数字货币市值 RWUSD _BTC行情 Stacks _币种排行 LayerZero _BTC行情 Solana _比特币 Zcash _BTC行情 Hedera _BTC行情 PancakeSwap _加密货币行情 Midnight _比特币行情 Reserve Rights _加密货币行情 Aave _比特币行情 Holo _数字货币市值 Midnight _BTC行情 SOXLB _以太坊ETH价格 Stellar _加密货币行情 DODO _数字货币市值 Litecoin _加密货币行情 Hemi _比特币行情 Aerodrome _以太坊ETH价格 EUR _以太坊ETH价格 Avalanche _BTC行情 Litecoin _比特币 Gram _以太坊ETH价格