链析阁
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01655
-0.72% ≈ ￥0.10923 (-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$15.42万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Flow $0.02304 -1.92% Biconomy $0.01561 -1.27% KAITO $0.2393 +0.00% Zilliqa $0.00188 -1.31% SSV Network $2.286 +1.33% NBISB $156.3 +0.53% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
535 CATI CATICatizen $0.04123 $0.04278 $0.04061 $11.50万 $1,345.28万 -3.01%
469 TWT TWTTrust Wallet Token $0.4208 $0.4291 $0.4148 $16.60万 $1.75亿 0.17%
266 COINB COINBCOINB $146.56 $147.24 $145.49 $44.07万 — 0.45%
516 CGPT CGPTCGPT $0.01826 $0.01878 $0.01806 $13.17万 — -1.99%
568 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.30万 $1,109.63万 -1.40%
347 GALA GALAGala $0.001708 $0.001737 $0.001682 $31.35万 $6,480.09万 -0.35%
396 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $25.31万 $1.52亿 -0.23%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
93 COW COWCoW Protocol Token $0.1131 $0.1255 $0.1112 $185.37万 $4,864.73万 -8.57%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 RAD RADRadworks $0.237 $0.253 $0.235 $69.05万 $1,242.91万 -5.95%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
244 BAT BATBasic Attention Token $0.1363 $0.1431 $0.1351 $51.97万 $2.05亿 -4.01%
92 MITO MITOMitosis $0.00805 $0.00825 $0.0073 $185.43万 $150.30万 9.38%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Stacks _加密货币行情 MSTRB _比特币行情 Ethereum _BTC行情 Pudgy Penguins _比特币行情 Prometeus _比特币 SOXLB _以太坊ETH价格 BIO Protocol _币种排行 SNDKB _币种排行 INTCB _加密货币行情 Caldera _数字货币市值 Gravity _以太坊ETH价格 BEAMX _数字货币市值 Cosmos _BTC行情 Injective _比特币 GOOGLB _加密货币行情 Ethena _加密货币行情 Stellar _比特币行情 CRCLB _比特币行情 COTI _币种排行 Filecoin _数字货币市值 Near Protocol _BTC行情 SuperVerse _比特币 Quant _比特币 Official _币种排行 Ondo _数字货币市值 MARSCOIN _BTC行情 Celestia _加密货币行情 MARSCOIN _以太坊ETH价格 Sui _比特币 ZAMA _比特币 Hemi _币种排行 TRON _加密货币行情 Gravity _BTC行情 Injective _比特币行情 Filecoin _比特币 Kite _数字货币市值 Plume _加密货币行情 NFPrompt _币种排行 Gram _以太坊ETH价格 Solana _以太坊ETH价格