DIA
DIA · 美元计价
$0.1442
-2.04%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1472
24H 成交量$16.33万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 477 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 243 |
COINBCOINB
|
$147.27 | $147.53 | $145.49 | $51.68万 | — | 0.66% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 393 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $27.00万 | $1.52亿 | -0.35% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
COWCoW Protocol Token
|
$0.1137 | $0.1214 | $0.1112 | $155.32万 | $4,864.73万 | -5.80% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.22万 | $1,242.91万 | -3.24% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 269 |
BATBasic Attention Token
|
$0.1349 | $0.1431 | $0.1347 | $45.08万 | $2.05亿 | -4.12% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethereum _币种排行
Ondo _数字货币市值
Official _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
First Digital _BTC行情
NFPrompt _BTC行情
XRP _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _币种排行
Power Ledger _比特币行情
NFPrompt _以太坊ETH价格
Zcash _BTC行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Sui _BTC行情
Celestia _数字货币市值
Worldcoin _加密货币行情
SKHYB _BTC行情
USD1 _比特币
United Stables _加密货币行情
Dash _比特币
Pump.fun _比特币行情
Chainlink _币种排行
SKHYB _比特币
USD1 _币种排行
Gram _币种排行
Aerodrome _比特币
Caldera _BTC行情
Plasma _比特币行情
TQQQB _币种排行
Aave _加密货币行情
Vanar Chain _币种排行
Dogecoin _以太坊ETH价格
SOXLB _币种排行
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Morpho _BTC行情