链析阁
行情总览
DASH

Dash

DASH · 美元计价
$48.87
1.77% ≈ ￥322.542 ($0.85)
更新于 2026-11-01 20:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$220.94万
流通市值$6.33亿
24H 涨跌额($0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6336 -0.77% Plume $0.01524 +0.99% OFFICIAL TRUMP $1.596 +0.82% Kite $0.1196 +7.55% Filecoin $0.8753 +1.14% Pudgy Penguins $0.007324 +0.58% ZerobaseZBT $0.0703 -5.51% Celestia $0.4766 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
395 CATI CATICatizen $0.04159 $0.04614 $0.04095 $27.44万 $1,358.76万 0.75%
453 TWT TWTTrust Wallet Token $0.4224 $0.4305 $0.4148 $19.17万 $1.76亿 1.15%
300 COINB COINBCOINB $146.36 $147.24 $145.16 $43.59万 — 0.21%
464 CGPT CGPTCGPT $0.0185 $0.0194 $0.01838 $18.06万 — -2.48%
580 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.65万 $1,110.65万 -0.70%
280 GALA GALAGala $0.001716 $0.001736 $0.001684 $47.42万 $6,499.05万 -0.92%
356 AXS AXSAxie Infinity $0.867 $0.881 $0.86 $33.46万 $1.53亿 0.00%
478 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
45 COW COWCoW Protocol Token $0.1153 $0.1563 $0.1145 $545.31万 $4,868.67万 -3.19%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
119 RAD RADRadworks $0.242 $0.269 $0.237 $138.80万 $1,257.61万 -9.02%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
124 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.89万 $2.07亿 2.98%
309 MITO MITOMitosis $0.00746 $0.0076 $0.00721 $40.86万 $144.69万 1.08%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
318 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
XRP _币种排行 Chainlink _以太坊ETH价格 Solana _以太坊ETH价格 Vanar Chain _数字货币市值 Avalanche _币种排行 XRP _比特币 Origin _BTC行情 NVDAB _比特币行情 Aerodrome _比特币行情 Cardano _以太坊ETH价格 Renzo _比特币 XRP _加密货币行情 SOXLB _以太坊ETH价格 Pepe _加密货币行情 Prometeus _比特币行情 United Stables _以太坊ETH价格 Quant _比特币 Gravity _加密货币行情 USDC _加密货币行情 COTI _数字货币市值 Initia _比特币行情 Lisk _数字货币市值 Nillion _比特币行情 Injective _比特币行情 TRON _加密货币行情 Pendle _币种排行 Near Protocol _加密货币行情 Quant _比特币 Chainlink _币种排行 PancakeSwap _数字货币市值 Reserve Rights _加密货币行情 Tether Gold _加密货币行情 Caldera _加密货币行情 Pendle _加密货币行情 Panther _比特币 Dash _加密货币行情 MSTRB _以太坊ETH价格 Bitcoin Cash _币种排行 Gram _以太坊ETH价格 Hedera _加密货币行情