链析阁
行情总览
CVC

Civic

CVC · 美元计价
$0.02374
2.24% ≈ ￥0.156684 ($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.575 +0.26% LATOKEN $0.0587 -0.51% QQQB $696.43 +0.32% OMNI $3.88 -6.51% AltLayer $0.00574 -4.49% JUSTJST $0.13812 +1.69% TOMO $1.3819 +3.22% Ethereum ClassicETC $7.11 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
504 CATI CATICatizen $0.0411 $0.04278 $0.04061 $13.74万 $1,345.28万 -2.88%
461 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4148 $17.45万 $1.75亿 -1.16%
274 COINB COINBCOINB $145.89 $147.24 $145.75 $42.45万 — 0.05%
519 CGPT CGPTCGPT $0.01822 $0.01878 $0.01806 $12.96万 — -2.41%
569 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.73万 $1,109.63万 -2.45%
348 GALA GALAGala $0.001698 $0.001737 $0.001682 $31.41万 $6,480.09万 -0.82%
395 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $24.94万 $1.52亿 -1.04%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
84 COW COWCoW Protocol Token $0.1148 $0.1268 $0.1112 $205.19万 $4,864.73万 -9.18%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 RAD RADRadworks $0.238 $0.253 $0.235 $69.32万 $1,242.91万 -5.18%
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
434 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
214 BAT BATBasic Attention Token $0.1356 $0.1431 $0.1353 $62.68万 $2.05亿 -4.78%
96 MITO MITOMitosis $0.00801 $0.00825 $0.0073 $179.62万 $150.30万 8.98%
271 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
295 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
294 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Kite _以太坊ETH价格 Stellar _BTC行情 Aster _比特币 Celo _比特币 Pump.fun _以太坊ETH价格 Origin _以太坊ETH价格 Ripple USD _比特币 Avalanche _比特币行情 Midnight _比特币 Initia _加密货币行情 Litecoin _BTC行情 Filecoin _以太坊ETH价格 Arbitrum _比特币行情 Gravity _币种排行 Ethereum _BTC行情 Stellar _币种排行 Official _比特币 TRON _数字货币市值 Caldera _加密货币行情 SOXLB _加密货币行情 Pump.fun _数字货币市值 GOOGLB _加密货币行情 Gram _BTC行情 Filecoin _加密货币行情 Official _BTC行情 Reserve Rights _加密货币行情 LayerZero _币种排行 Initia _比特币行情 Pudgy Penguins _加密货币行情 CoW Protocol _币种排行 Power Ledger _以太坊ETH价格 Pump.fun _币种排行 SuperVerse _BTC行情 Hyperliquid _加密货币行情 Mitosis _比特币 USD1 _以太坊ETH价格 Kite _比特币行情 Dogecoin _加密货币行情 Dogecoin _BTC行情 SOXLB _比特币行情