Nervos Network
CKB · 美元计价
$0.001219
-0.73%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001228
24H 成交量$13.07万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 530 |
CATICatizen
|
$0.04097 | $0.04278 | $0.04061 | $11.62万 | $1,345.28万 | -3.19% |
| 470 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $16.35万 | $1.75亿 | -0.71% |
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
| 513 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.03万 | — | -2.31% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -1.75% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.11% |
| 395 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $24.93万 | $1.52亿 | -1.04% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $190.10万 | $4,864.73万 | -8.41% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.95% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 237 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.24万 | $2.05亿 | -3.81% |
| 93 |
MITOMitosis
|
$0.00793 | $0.00825 | $0.0073 | $183.89万 | $150.30万 | 7.31% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币行情
THORChain _数字货币市值
Bitcoin Cash _比特币
SNDKB _比特币
Solana _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币
Arbitrum _比特币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Artificial _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
Kite _BTC行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Origin _以太坊ETH价格
Solv Protocol _比特币
Holo _数字货币市值
Litecoin _以太坊ETH价格
Artificial _BTC行情
Nillion _数字货币市值
Solana _比特币行情
THORChain _BTC行情
ZAMA _BTC行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
Chainlink _BTC行情
Official _加密货币行情
TONToken _BTC行情
Hedera _比特币
Midnight _BTC行情
Injective _加密货币行情
Prometeus _币种排行
Initia _加密货币行情