链析阁
行情总览
CHR

Chromia

CHR · 美元计价
$0.01601
-2.08% ≈ ￥0.105666 (-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Lista DAO $0.0766 -2.42% AEUR $1.1443 +0.02% 0xZRX $0.0979 +0.21% Theta FuelTFUEL $0.00798 -1.48% EnzymeMLN $1.7 -2.86% Unit 00 - Rei $0.00401 +0.75% RSK Infrastructure FrameworkRIF $0.0638 -2.45% Alchemy PayACH $0.00472 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
546 CATI CATICatizen $0.04117 $0.04278 $0.04061 $11.51万 $1,345.28万 -1.13%
478 TWT TWTTrust Wallet Token $0.4217 $0.4291 $0.4162 $16.81万 $1.75亿 1.27%
244 COINB COINBCOINB $147.53 $147.58 $145.49 $51.49万 — 0.83%
508 CGPT CGPTCGPT $0.01818 $0.01878 $0.01806 $13.90万 — -1.57%
570 TNSR TNSRTensor $0.028 $0.0287 $0.0278 $9.79万 $1,109.63万 -1.41%
345 GALA GALAGala $0.001703 $0.001737 $0.001682 $31.81万 $6,480.09万 -0.23%
389 AXS AXSAxie Infinity $0.859 $0.879 $0.851 $26.98万 $1.52亿 -0.81%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
111 COW COWCoW Protocol Token $0.1138 $0.1205 $0.1112 $155.07万 $4,864.73万 -5.01%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
210 RAD RADRadworks $0.238 $0.247 $0.235 $63.82万 $1,242.91万 -2.46%
549 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
495 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
276 BAT BATBasic Attention Token $0.1344 $0.1431 $0.1341 $42.35万 $2.05亿 -4.88%
89 MITO MITOMitosis $0.00802 $0.0086 $0.0073 $217.28万 $150.30万 8.67%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Aptos _BTC行情 Cardano _比特币行情 Official _加密货币行情 Plasma _比特币 LayerZero _比特币行情 Pepe _BTC行情 OFFICIAL TRUMP _数字货币市值 Tether Gold _比特币 Cosmos _BTC行情 MUB _以太坊ETH价格 USD1 _加密货币行情 CRCLB _币种排行 Starknet _以太坊ETH价格 Tether Gold _币种排行 Hedera _币种排行 XRP _比特币 Bubblemaps _以太坊ETH价格 Lisk _比特币 Litecoin _以太坊ETH价格 Kite _比特币行情 Lisk _比特币 Kite _比特币 Official _加密货币行情 Zcash _比特币行情 Gravity _比特币行情 Cardano _数字货币市值 TQQQB _数字货币市值 Reserve Rights _数字货币市值 SNDKB _比特币行情 Solana _比特币 MSTRB _数字货币市值 Solana _比特币行情 Avalanche _数字货币市值 INTCB _数字货币市值 THORChain _币种排行 QQQB _比特币行情 SKHYB _币种排行 Caldera _BTC行情 Ripple USD _以太坊ETH价格 NVDAB _比特币行情