USD.AI
CHIP · 美元计价
$0.04412
3.50%
≈ ￥0.291192
($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 392 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 1.16% |
| 455 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.30% |
| 297 |
COINBCOINB
|
$146.72 | $147.24 | $145.16 | $42.98万 | — | 0.76% |
| 500 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $14.54万 | — | -3.09% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 295 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.08万 | $6,499.05万 | 1.05% |
| 353 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $32.74万 | $1.53亿 | 1.04% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 54 |
COWCoW Protocol Token
|
$0.117 | $0.1563 | $0.1145 | $415.03万 | $4,868.67万 | -21.90% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $114.13万 | $1,257.61万 | -3.59% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 131 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1337 | $122.29万 | $2.07亿 | 3.59% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.29万 | $144.69万 | 0.96% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pepe _加密货币行情
Pump.fun _数字货币市值
Aptos _币种排行
MARSCOIN _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _BTC行情
TRON _币种排行
TRON _比特币
Bitcoin Cash _加密货币行情
Zcash _币种排行
CoW Protocol _以太坊ETH价格
BNB _比特币行情
United Stables _加密货币行情
Lisk _加密货币行情
SNDKB _币种排行
MSTRB _数字货币市值
Gravity _比特币
Gram _比特币行情
SuperRare _比特币行情
Bitcoin Cash _比特币
Celo _币种排行
Hyperlane _以太坊ETH价格
MARSCOIN _BTC行情
Kite _以太坊ETH价格
Panther _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _BTC行情
Gravity _BTC行情
MARSCOIN _加密货币行情
CoW Protocol _数字货币市值
牛来 _数字货币市值
MARSCOIN _币种排行
Origin _数字货币市值
Hyperlane _以太坊ETH价格
United Stables _加密货币行情
Litecoin _比特币
Prometeus _以太坊ETH价格
PancakeSwap _币种排行
Reserve Rights _BTC行情