链析阁
行情总览
C

Chainbase

C · 美元计价
$0.0779
1.43% ≈ ￥0.51414 ($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$27.45万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Ordinals $3.464 -0.97% Mira Network $0.03966 -1.73% ALPACA $0.2244 -5.40% dogwifhat $0.176 -0.45% CREAM $2.1 +65.35% Babylon $0.01196 -3.39% MetalMTL $0.2711 -1.74% Conflux NetworkCFX $0.04598 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
498 CATI CATICatizen $0.04103 $0.04278 $0.04061 $14.21万 $1,345.28万 -3.12%
468 TWT TWTTrust Wallet Token $0.4171 $0.4291 $0.4148 $17.19万 $1.75亿 -1.40%
277 COINB COINBCOINB $146.05 $147.24 $145.52 $43.12万 — 0.12%
523 CGPT CGPTCGPT $0.0182 $0.01878 $0.01813 $12.15万 — -2.93%
567 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.98万 $1,109.63万 -2.46%
320 GALA GALAGala $0.001691 $0.001737 $0.001682 $35.87万 $6,480.09万 -1.69%
387 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.48万 $1.52亿 -1.16%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
83 COW COWCoW Protocol Token $0.1117 $0.1314 $0.1112 $218.16万 $4,864.73万 -14.60%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 RAD RADRadworks $0.238 $0.256 $0.235 $86.27万 $1,242.91万 -3.25%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
168 BAT BATBasic Attention Token $0.1362 $0.146 $0.1357 $85.81万 $2.05亿 -4.09%
107 MITO MITOMitosis $0.00798 $0.00825 $0.00728 $160.61万 $150.30万 8.72%
278 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Aerodrome _币种排行 Bitcoin _以太坊ETH价格 Hashflow _比特币 Filecoin _比特币 Nillion _币种排行 Celo _数字货币市值 Morpho _数字货币市值 Solana _BTC行情 GOOGLB _BTC行情 Aster _BTC行情 Aster _加密货币行情 Cardano _数字货币市值 MSTRB _数字货币市值 CoW Protocol _比特币 Tether Gold _比特币行情 PAX Gold _比特币 Sophon _比特币 Gram _比特币 SuperVerse _币种排行 GOOGLB _比特币行情 Holo _比特币 Bitcoin Cash _以太坊ETH价格 Zcash _加密货币行情 INTCB _比特币 Cosmos _以太坊ETH价格 MARSCOIN _BTC行情 Aster _比特币行情 Reserve Rights _加密货币行情 BIO Protocol _数字货币市值 Pump.fun _BTC行情 Injective _币种排行 Zcash _以太坊ETH价格 United Stables _比特币行情 Amp _比特币行情 Prometeus _以太坊ETH价格 TONToken _比特币 Quant _以太坊ETH价格 Power Ledger _以太坊ETH价格 Avalanche _BTC行情 Litecoin _以太坊ETH价格