Bitcoin
BTC · 美元计价
$77877.19
0.35%
≈ ￥513989.45
($272.73)
更新于 2026-11-02 04:40:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77604.46
24H 成交量$4.72亿
流通市值$1.57兆
24H 涨跌额($272.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 500 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.17% |
| 462 |
TWTTrust Wallet Token
|
$0.4181 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.88% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.21万 | — | -2.99% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.48万 | $6,480.09万 | -0.18% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.11万 | $1.52亿 | -0.58% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 84 |
COWCoW Protocol Token
|
$0.1135 | $0.1289 | $0.1112 | $204.66万 | $4,864.73万 | -11.47% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.33万 | $1,242.91万 | -4.84% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 175 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $79.94万 | $2.05亿 | -3.27% |
| 102 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.0073 | $168.17万 | $150.30万 | 5.97% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Vanar Chain _比特币行情
LayerZero _比特币行情
PancakeSwap _币种排行
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Stellar _比特币行情
USD1 _币种排行
PAX Gold _比特币行情
Ethereum _比特币
Sophon _比特币行情
Artificial _比特币行情
Near Protocol _数字货币市值
Aerodrome _币种排行
Sophon _BTC行情
DODO _以太坊ETH价格
INTCB _数字货币市值
EUR _数字货币市值
Hemi _比特币行情
Dash _币种排行
Near Protocol _BTC行情
USD1 _比特币
Pudgy Penguins _数字货币市值
SOXLB _比特币行情
Kite _加密货币行情
Zcash _数字货币市值
Plume _比特币
MARSCOIN _币种排行
Plasma _数字货币市值
BitTensor _数字货币市值
Aptos _币种排行
Sophon _比特币行情
Vanar Chain _比特币行情
Power Ledger _加密货币行情
Ripple USD _比特币行情
Midnight _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _比特币
SNDKB _比特币
Near Protocol _BTC行情
Plume _比特币