链析阁
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 06:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% SUN $0.01532 +0.79% OOKI $0.000119 -24.68% Gunz $0.002048 -4.17% MegaETH $0.04347 -1.14% Radworks $0.238 -5.18% TQQQB $63.5 +0.73% KORUB $10.67 +1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
509 CATI CATICatizen $0.04093 $0.04278 $0.04061 $13.48万 $1,345.28万 -3.42%
461 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $17.58万 $1.75亿 -1.40%
269 COINB COINBCOINB $145.58 $147.24 $145.58 $43.73万 — -0.26%
519 CGPT CGPTCGPT $0.01809 $0.01878 $0.01806 $13.01万 — -3.11%
570 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.75万 $1,109.63万 -2.11%
349 GALA GALAGala $0.001688 $0.001737 $0.001682 $31.00万 $6,480.09万 -1.34%
395 AXS AXSAxie Infinity $0.853 $0.879 $0.851 $25.05万 $1.52亿 -1.50%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
86 COW COWCoW Protocol Token $0.1142 $0.1258 $0.1112 $200.41万 $4,864.73万 -9.08%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 RAD RADRadworks $0.238 $0.253 $0.235 $69.06万 $1,242.91万 -5.18%
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
233 BAT BATBasic Attention Token $0.1351 $0.1431 $0.1351 $54.36万 $2.05亿 -4.73%
96 MITO MITOMitosis $0.00811 $0.00825 $0.0073 $181.55万 $150.30万 10.34%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Holo _数字货币市值 Mitosis _比特币 SuperVerse _数字货币市值 Midnight _数字货币市值 DODO _以太坊ETH价格 Hedera _数字货币市值 Avalanche _比特币 Ethena _加密货币行情 Origin _比特币 Uniswap _比特币行情 First Digital _比特币行情 Reserve Rights _数字货币市值 Celestia _比特币行情 Midnight _BTC行情 Nillion _比特币 Zcash _比特币 Solana _以太坊ETH价格 NFPrompt _加密货币行情 Avalanche _以太坊ETH价格 Aerodrome _以太坊ETH价格 First Digital _加密货币行情 DODO _币种排行 USDC _比特币 Stellar _币种排行 Origin _比特币 Ethereum _BTC行情 Kite _币种排行 Power Ledger _币种排行 Litecoin _加密货币行情 Worldcoin _BTC行情 Nillion _BTC行情 COTI _币种排行 NVDAB _比特币 USDC _比特币 Injective _比特币行情 Injective _币种排行 SOXLB _比特币 Aerodrome _数字货币市值 EUR _加密货币行情 Hedera _币种排行