链析阁
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.642
0.16% ≈ ￥57.0372 ($0.01)
更新于 2026-11-02 03:15:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.628
24H 成交量$2,249.25万
流通市值$36.89亿
24H 涨跌额($0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.412 -3.70% Ripple USDRLUSD $1.0012 -0.01% PlasmaXPL $0.07076 -12.27% BEAMX $0.005139 +3.71% XRP $1.2448 -0.96% United Stables $1.0001 -0.04% Pepe $0.00000488 -3.94% Sui $0.8889 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
491 CATI CATICatizen $0.04094 $0.04299 $0.04061 $14.84万 $1,345.28万 -3.38%
469 TWT TWTTrust Wallet Token $0.4176 $0.4291 $0.4148 $16.76万 $1.75亿 -1.60%
282 COINB COINBCOINB $146.21 $147.24 $145.52 $42.92万 — 0.23%
525 CGPT CGPTCGPT $0.01817 $0.01885 $0.01813 $12.00万 — -3.56%
558 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $9.64万 $1,109.63万 -2.46%
324 GALA GALAGala $0.001688 $0.001737 $0.001682 $35.71万 $6,480.09万 -2.15%
384 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.61万 $1.52亿 -1.27%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
81 COW COWCoW Protocol Token $0.1128 $0.1353 $0.1124 $224.34万 $4,864.73万 -16.57%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 RAD RADRadworks $0.237 $0.256 $0.235 $86.48万 $1,242.91万 -4.05%
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
158 BAT BATBasic Attention Token $0.1359 $0.146 $0.1357 $91.15万 $2.05亿 -5.43%
112 MITO MITOMitosis $0.00799 $0.00825 $0.00728 $153.03万 $150.30万 8.27%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
302 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Litecoin _比特币行情 Injective _比特币行情 Litecoin _比特币行情 Pepe _币种排行 Near Protocol _币种排行 Hyperliquid _比特币 Ethena _BTC行情 Plume _比特币 Sophon _BTC行情 Lisk _数字货币市值 Sui _BTC行情 Ondo _币种排行 TRON _以太坊ETH价格 Solv Protocol _币种排行 USDC _币种排行 DODO _BTC行情 INTWB _数字货币市值 USD1 _比特币行情 BitTensor _BTC行情 Caldera _币种排行 Gram _比特币行情 Hedera _比特币行情 Hemi _数字货币市值 CRCLB _比特币行情 Tether Gold _比特币 Reserve Rights _加密货币行情 Dogecoin _以太坊ETH价格 SuperVerse _比特币行情 COTI _数字货币市值 Hashflow _数字货币市值 Kite _比特币行情 Pudgy Penguins _数字货币市值 Ethereum _加密货币行情 Hashflow _加密货币行情 BNB _数字货币市值 Avalanche _加密货币行情 Initia _数字货币市值 Celo _以太坊ETH价格 Bubblemaps _比特币行情 BEAMX _比特币行情