链析阁
行情总览
AR

Arweave

AR · 美元计价
$3.158
0.61% ≈ ￥20.8428 ($0.02)
更新于 2026-11-01 21:35:04
24H 最高$3.20
24H 最低$3.12
今日开盘$3.139
24H 成交量$68.70万
流通市值$2.07亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3775 +0.80% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% The Sandbox $0.04654 -0.70% BAKE $0.0519 +2.17% Threshold Network $0.00472 +1.51% StraitsX USDXUSD $1.0006 -0.06% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
396 CATI CATICatizen $0.04206 $0.04614 $0.04111 $27.56万 $1,358.76万 2.31%
455 TWT TWTTrust Wallet Token $0.426 $0.4305 $0.4148 $18.62万 $1.76亿 2.04%
298 COINB COINBCOINB $146.78 $147.24 $145.16 $43.25万 — 0.86%
467 CGPT CGPTCGPT $0.01855 $0.0194 $0.01838 $17.52万 — -2.06%
579 TNSR TNSRTensor $0.0286 $0.0288 $0.0282 $7.49万 $1,110.65万 0.35%
300 GALA GALAGala $0.001734 $0.001736 $0.001684 $42.71万 $6,499.05万 0.87%
351 AXS AXSAxie Infinity $0.877 $0.881 $0.86 $33.44万 $1.53亿 1.15%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
46 COW COWCoW Protocol Token $0.1166 $0.1563 $0.1145 $529.64万 $4,868.67万 -4.19%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
136 RAD RADRadworks $0.243 $0.26 $0.237 $120.19万 $1,257.61万 -3.95%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
131 BAT BATBasic Attention Token $0.1394 $0.146 $0.1329 $123.00万 $2.07亿 4.19%
303 MITO MITOMitosis $0.00738 $0.0076 $0.00721 $41.58万 $144.69万 0.27%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
318 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
Internet _数字货币市值 Arbitrum _数字货币市值 Succinct _数字货币市值 Celestia _比特币 Renzo _BTC行情 Litecoin _加密货币行情 Amp _加密货币行情 Starknet _比特币行情 Hashflow _BTC行情 XRP _BTC行情 Stellar _数字货币市值 OFFICIAL TRUMP _BTC行情 Filecoin _以太坊ETH价格 Sui _以太坊ETH价格 TONToken _币种排行 Aerodrome _数字货币市值 Dash _以太坊ETH价格 Prometeus _数字货币市值 BEAMX _以太坊ETH价格 Origin _比特币行情 RWUSD _BTC行情 Avalanche _BTC行情 United Stables _加密货币行情 Bitcoin Cash _数字货币市值 Ondo _币种排行 USDC _加密货币行情 NVDAB _比特币 Falcon Finance _币种排行 Plume _BTC行情 Morpho _BTC行情 Pepe _比特币行情 Aster _加密货币行情 CoW Protocol _数字货币市值 Solana _加密货币行情 Pudgy Penguins _以太坊ETH价格 Litecoin _加密货币行情 Dash _BTC行情 Hyperliquid _币种排行 Aster _比特币行情 Morpho _比特币