ApeCoin
APE · 美元计价
$0.1121
-2.44%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1149
24H 成交量$23.90万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $17.03万 | $1,358.76万 | -1.73% |
| 456 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.04万 | $1.76亿 | -0.47% |
| 299 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.76% |
| 514 |
CGPTCGPT
|
$0.01836 | $0.01906 | $0.01834 | $13.32万 | — | -3.62% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.79万 | $1,110.65万 | -1.05% |
| 296 |
GALAGala
|
$0.001724 | $0.001737 | $0.001684 | $41.13万 | $6,499.05万 | -0.46% |
| 394 |
AXSAxie Infinity
|
$0.868 | $0.88 | $0.86 | $25.91万 | $1.53亿 | -1.36% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $281.41万 | $4,868.67万 | -14.12% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.11万 | $1,257.61万 | -3.97% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.136 | $113.93万 | $2.07亿 | -0.15% |
| 228 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.63万 | $144.69万 | 3.13% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
THORChain _BTC行情
Injective _数字货币市值
SuperVerse _数字货币市值
BIO Protocol _以太坊ETH价格
Celo _比特币
NVDAB _加密货币行情
CRCLB _比特币
Litecoin _BTC行情
Ethereum _币种排行
SOXLB _加密货币行情
DODO _BTC行情
XRP _比特币行情
Injective _币种排行
Stacks _BTC行情
Filecoin _数字货币市值
Initia _比特币行情
TRON _比特币行情
Near Protocol _币种排行
INTCB _加密货币行情
Hedera _BTC行情
Lisk _币种排行
Plasma _BTC行情
Aptos _以太坊ETH价格
Dogecoin _BTC行情
Stacks _加密货币行情
DODO _加密货币行情
Renzo _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币
Panther _加密货币行情
PAX Gold _BTC行情
Ondo _数字货币市值
Aerodrome _比特币
Sui _以太坊ETH价格
Gravity _加密货币行情
NFPrompt _BTC行情
PancakeSwap _比特币行情
Litecoin _数字货币市值
Gram _币种排行
Ethena _币种排行