链析阁
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.65
0.05% ≈ ￥3363.69 ($0.27)
更新于 2026-11-02 07:10:02
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$12.94万
流通市值—
24H 涨跌额($0.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Hamster KombatHMSTR $0.0001378 -1.71% Xai Games $0.00704 -0.14% EWYB $153.09 +0.15% Nervos NetworkCKB $0.001228 -0.08% Turbo $0.00078 +0.39% Vana $0.828 -2.13% CGPT $0.01815 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
535 CATI CATICatizen $0.04115 $0.04278 $0.04061 $11.52万 $1,345.28万 -3.43%
471 TWT TWTTrust Wallet Token $0.4188 $0.4291 $0.4148 $16.35万 $1.75亿 -0.31%
266 COINB COINBCOINB $146.31 $147.24 $145.49 $44.04万 — 0.34%
514 CGPT CGPTCGPT $0.01815 $0.01878 $0.01806 $13.12万 — -2.42%
569 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.81万 $1,109.63万 -2.46%
348 GALA GALAGala $0.001704 $0.001737 $0.001682 $31.30万 $6,480.09万 -0.58%
396 AXS AXSAxie Infinity $0.858 $0.879 $0.851 $25.16万 $1.52亿 -0.69%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
92 COW COWCoW Protocol Token $0.1132 $0.1255 $0.1112 $187.07万 $4,864.73万 -8.12%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 RAD RADRadworks $0.238 $0.253 $0.235 $68.81万 $1,242.91万 -5.56%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
243 BAT BATBasic Attention Token $0.1361 $0.1431 $0.1351 $52.08万 $2.05亿 -3.95%
93 MITO MITOMitosis $0.00794 $0.00825 $0.0073 $184.93万 $150.30万 7.88%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
296 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%

相关站点

共 40 个
Sophon _BTC行情 BNB _币种排行 Ethereum _BTC行情 Uniswap _币种排行 Worldcoin _加密货币行情 Gravity _以太坊ETH价格 Aster _比特币行情 Official _数字货币市值 Pump.fun _加密货币行情 Dogecoin _数字货币市值 Mitosis _加密货币行情 Holo _比特币行情 Ethereum _数字货币市值 First Digital _币种排行 SOXLB _以太坊ETH价格 Morpho _比特币 Midnight _BTC行情 Bubblemaps _比特币行情 Injective _数字货币市值 Power Ledger _比特币 Reserve Rights _以太坊ETH价格 Holo _BTC行情 Nillion _币种排行 Holo _BTC行情 Bubblemaps _比特币行情 Stellar _以太坊ETH价格 Ondo _数字货币市值 BIO Protocol _比特币 Zcash _比特币 Power Ledger _比特币行情 Mitosis _币种排行 Near Protocol _BTC行情 CoW Protocol _加密货币行情 Litecoin _比特币行情 Hemi _以太坊ETH价格 Uniswap _比特币行情 牛来 _BTC行情 Stacks _数字货币市值 Plume _数字货币市值 PancakeSwap _加密货币行情