AdEx
ADX · 美元计价
$0.057
-11.63%
≈ ￥0.3762
(-$0.01)
更新于 2026-11-02 10:25:02
24H 最高$0.0659
24H 最低$0.0551
今日开盘$0.0645
24H 成交量$47.26万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 552 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.01% |
| 479 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.94万 | — | -1.94% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 347 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.47万 | $6,480.09万 | 0.24% |
| 394 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.92万 | $1.52亿 | -0.35% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 111 |
COWCoW Protocol Token
|
$0.1146 | $0.1214 | $0.1112 | $155.50万 | $4,864.73万 | -5.05% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.09万 | $1,242.91万 | -3.24% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 269 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $44.83万 | $2.05亿 | -4.20% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $213.12万 | $150.30万 | 11.52% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Tether Gold _加密货币行情
CRCLB _比特币
Celestia _比特币行情
Origin _数字货币市值
Cardano _数字货币市值
Hedera _比特币
Artificial _数字货币市值
NFPrompt _比特币行情
Cosmos _数字货币市值
Tether Gold _BTC行情
SKHYB _比特币
Kite _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
Origin _数字货币市值
牛来 _币种排行
Reserve Rights _币种排行
Morpho _币种排行
TQQQB _BTC行情
Starknet _比特币行情
Filecoin _以太坊ETH价格
Celestia _BTC行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
EUR _币种排行
Caldera _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _数字货币市值
Starknet _币种排行
Tether Gold _以太坊ETH价格
EUR _BTC行情
SuperVerse _比特币行情
Tether Gold _数字货币市值
United Stables _币种排行
Power Ledger _BTC行情
Origin _以太坊ETH价格
SKHYB _比特币行情
LayerZero _比特币行情
Plume _加密货币行情
Uniswap _比特币行情