链析阁
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
-0.41% ≈ ￥1.2751 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$658.53万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00367 +8.58% SNDKB $1168.09 +1.62% TONToken $1.6 +0.95% QuantQNT $197.97 -1.85% BitTensorTAO $235 -1.22% LayerZeroZRO $1.896 +5.16% Artificial Superintelligence AFET $0.1623 -0.67% RWUSD $0.9999 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
466 CATI CATICatizen $0.0415 $0.04299 $0.04138 $17.05万 $1,358.76万 -2.03%
455 TWT TWTTrust Wallet Token $0.4219 $0.4305 $0.4148 $18.26万 $1.76亿 -0.24%
300 COINB COINBCOINB $146.81 $147.24 $145.52 $40.37万 — 0.73%
515 CGPT CGPTCGPT $0.0184 $0.01907 $0.01834 $13.34万 — -3.46%
579 TNSR TNSRTensor $0.0284 $0.0288 $0.0282 $7.80万 $1,110.65万 -1.05%
293 GALA GALAGala $0.001725 $0.001737 $0.001684 $41.62万 $6,499.05万 -0.46%
394 AXS AXSAxie Infinity $0.869 $0.88 $0.86 $26.08万 $1.53亿 -1.25%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
68 COW COWCoW Protocol Token $0.1161 $0.142 $0.1145 $282.62万 $4,868.67万 -14.13%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.65万 $1,257.61万 -3.20%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
136 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $115.65万 $2.07亿 -0.22%
227 MITO MITOMitosis $0.00758 $0.00781 $0.00726 $61.88万 $144.69万 2.57%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%

相关站点

共 40 个
BitTensor _数字货币市值 EUR _数字货币市值 Aerodrome _数字货币市值 Vanar Chain _数字货币市值 Panther _以太坊ETH价格 Internet _数字货币市值 Uniswap _加密货币行情 OFFICIAL TRUMP _比特币行情 Artificial _比特币行情 Initia _BTC行情 Celo _以太坊ETH价格 INTCB _比特币 Avalanche _以太坊ETH价格 CRCLB _以太坊ETH价格 Tether Gold _币种排行 DODO _加密货币行情 Pump.fun _比特币行情 XRP _加密货币行情 Hedera _数字货币市值 Aster _BTC行情 LayerZero _比特币行情 SuperRare _加密货币行情 INTCB _加密货币行情 Pudgy Penguins _币种排行 Eigenlayer _加密货币行情 Near Protocol _比特币 USDC _比特币 Aerodrome _比特币 Renzo _比特币 Kite _币种排行 Starknet _币种排行 CRCLB _以太坊ETH价格 MARSCOIN _数字货币市值 LayerZero _币种排行 Zcash _加密货币行情 RWUSD _BTC行情 Reserve Rights _加密货币行情 BEAMX _数字货币市值 MSTRB _比特币 BEAMX _数字货币市值